USA Fidelity Southern Corporation LION PriceVolume indicator, Fidelity Southern Corporation LION indicators PriceVolume technical analysis, Fidelity Southern Corporation LION indicators PriceVolume free charts, Fidelity Southern Corporation LION indicators PriceVolume historical values USA

Stock LION - Share Fidelity Southern Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 11.82
Daily Resistance: 13.11
5 Day DMA Moving Average is 11.27
20 Day DMA Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	12.57%	11.19	12.45	12.47	11.18	81.84 times
Thu 16 Apr 2026	3.75%	10.75	11.06	11.17	10.69	25.05 times
Wed 15 Apr 2026	-3.88%	11.05	10.66	11.15	10.62	20.17 times
Tue 14 Apr 2026	0.18%	10.96	11.09	11.40	10.91	29.62 times
Mon 13 Apr 2026	1.75%	10.90	11.07	11.17	10.64	23.61 times
Fri 10 Apr 2026	2.35%	10.75	10.88	11.01	10.55	25.35 times
Thu 09 Apr 2026	1.72%	10.45	10.63	10.72	10.35	15.3 times
Wed 08 Apr 2026	6.63%	10.11	10.45	10.49	10.01	23.56 times
Tue 07 Apr 2026	0.82%	9.68	9.80	9.84	9.68	7.71 times
Mon 06 Apr 2026	0.93%	9.68	9.72	10.07	9.63	16.62 times

Volume is calculated using 10 day average volume

USA Fidelity Southern Corporation LION PriceVolume indicator, Fidelity Southern Corporation LION indicators PriceVolume technical analysis, Fidelity Southern Corporation LION indicators PriceVolume free charts, Fidelity Southern Corporation LION indicators PriceVolume historical values USA

Below are charts of USA Fidelity Southern Corporation LION PriceVolume indicator, Fidelity Southern Corporation LION indicators PriceVolume technical analysis, Fidelity Southern Corporation LION indicators PriceVolume free charts, Fidelity Southern Corporation LION indicators PriceVolume historical values USA

Fidelity Southern Corporation LION Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fidelity Southern Corporation LION is: 2547090 M

Current day volume is 3.894 times compared to averaged volume Fidelity Southern Corporation has

Historical price to volume measure of Fidelity Southern Corporation is:

Price	Percent Change	Percent change within day	Volume change
12.45	12.57%	11.26%	3.894 times
11.06	3.75%	2.88%	1.192 times
10.66	-3.88%	-3.53%	0.96 times
11.09	0.18%	1.19%	1.409 times
11.07	1.75%	1.56%	1.123 times
10.88	2.35%	1.21%	1.206 times
10.63	1.72%	1.72%	0.728 times
10.45	6.63%	3.36%	1.121 times
9.80	0.82%	1.24%	0.367 times
9.72	0.93%	0.41%	0.791 times

Price to volume Charts of Fidelity Southern Corporation LION are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day