ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelitySouthern

Strong intraday Stock price targets for FidelitySouthern are 13.13 and 13.52

Intraday Target 113.06
Intraday Target 213.2
Intraday Target 313.45
Intraday Target 413.59
Intraday Target 513.84

Daily price and volume Fidelity Southern

Date Closing Open Range Volume
Fri 24 July 2026 13.34 (-0.45%) 13.40 13.31 - 13.70 0.5226 times
Thu 23 July 2026 13.40 (-3.25%) 13.69 13.37 - 14.02 0.9613 times
Wed 22 July 2026 13.85 (2.44%) 13.35 13.35 - 13.88 0.7904 times
Tue 21 July 2026 13.52 (-1.24%) 13.62 13.25 - 13.69 0.8606 times
Mon 20 July 2026 13.69 (-1.37%) 13.65 13.36 - 13.89 1.0554 times
Fri 17 July 2026 13.88 (1.91%) 13.35 13.08 - 13.94 0.8764 times
Thu 16 July 2026 13.62 (-2.44%) 13.95 13.45 - 14.02 0.765 times
Wed 15 July 2026 13.96 (5.12%) 14.42 13.70 - 14.76 2.5464 times
Tue 14 July 2026 13.28 (-0.08%) 13.29 13.08 - 13.49 0.6564 times
Mon 13 July 2026 13.29 (-1.34%) 13.39 13.21 - 13.85 0.9655 times
Fri 10 July 2026 13.47 (-0.15%) 13.30 13.30 - 13.58 0.439 times

 Daily chart FidelitySouthern

Weekly price and charts FidelitySouthern

Strong weekly Stock price targets for FidelitySouthern LION are 12.91 and 13.68

Weekly Target 112.77
Weekly Target 213.05
Weekly Target 313.536666666667
Weekly Target 413.82
Weekly Target 514.31

Weekly price and volumes for Fidelity Southern

Date Closing Open Range Volume
Fri 24 July 2026 13.34 (-3.89%) 13.65 13.25 - 14.02 0.6873 times
Fri 17 July 2026 13.88 (3.04%) 13.39 13.08 - 14.76 0.953 times
Fri 10 July 2026 13.47 (-8.12%) 14.55 13.30 - 14.98 0.6016 times
Thu 02 July 2026 14.66 (-10.61%) 16.46 14.23 - 16.55 0.6466 times
Fri 26 June 2026 16.40 (6.01%) 15.33 14.71 - 16.44 1.2408 times
Thu 18 June 2026 15.47 (8.03%) 14.35 14.18 - 16.70 1.6268 times
Fri 12 June 2026 14.32 (6.87%) 13.40 13.29 - 14.49 0.9738 times
Fri 05 June 2026 13.40 (-6.62%) 14.35 13.19 - 14.39 0.8316 times
Fri 29 May 2026 14.35 (-4.14%) 14.79 13.76 - 15.01 0.9573 times
Fri 22 May 2026 14.97 (18.43%) 12.60 12.23 - 14.98 1.4813 times
Fri 15 May 2026 12.64 (3.27%) 12.30 11.88 - 13.01 1.4925 times

 weekly chart FidelitySouthern

Monthly price and charts FidelitySouthern

Strong monthly Stock price targets for FidelitySouthern LION are 12.08 and 14.35

Monthly Target 111.65
Monthly Target 212.5
Monthly Target 313.923333333333
Monthly Target 414.77
Monthly Target 516.19

Monthly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 24 July 2026 13.34 (-12.87%) 15.22 13.08 - 15.35 0.6896 times
Tue 30 June 2026 15.31 (6.69%) 14.35 13.19 - 16.70 1.3409 times
Fri 29 May 2026 14.35 (15.35%) 12.50 11.88 - 15.01 1.3639 times
Thu 30 April 2026 12.44 (29.72%) 9.57 9.39 - 12.58 1.3831 times
Tue 31 March 2026 9.59 (6.56%) 8.92 8.65 - 11.02 0.8036 times
Fri 27 February 2026 9.00 (-4.66%) 9.44 7.89 - 9.67 0.8826 times
Fri 30 January 2026 9.44 (3.28%) 9.12 8.45 - 10.09 0.8867 times
Wed 31 December 2025 9.14 (22.52%) 7.42 7.03 - 9.46 1.1793 times
Fri 28 November 2025 7.46 (16.02%) 6.49 6.33 - 7.50 0.6249 times
Fri 31 October 2025 6.43 (-6.81%) 6.88 5.88 - 7.09 0.8456 times
Tue 30 September 2025 6.90 (7.31%) 6.34 6.10 - 7.69 1.1113 times

 monthly chart FidelitySouthern

Yearly price and charts FidelitySouthern

Strong yearly Stock price targets for FidelitySouthern LION are 10.62 and 19.43

Yearly Target 13.83
Yearly Target 28.59
Yearly Target 312.643333333333
Yearly Target 417.4
Yearly Target 521.45

Yearly price and volumes Fidelity Southern

Date Closing Open Range Volume
Fri 24 July 2026 13.34 (45.95%) 9.12 7.89 - 16.70 2.7862 times
Wed 31 December 2025 9.14 (20.26%) 7.56 5.55 - 9.46 2.972 times
Tue 31 December 2024 7.60 (18.01%) 10.70 6.13 - 10.70 0.1737 times
Tue 07 March 2023 6.44 (-36.8%) 10.27 6.11 - 18.89 0.0371 times
Wed 28 December 2022 10.19 (3.45%) 9.80 9.80 - 10.19 0.0211 times
Fri 31 December 2021 9.85 (0%) 9.91 9.79 - 11.06 0.0099 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of FidelitySouthern

Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidelity Southern LION is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.48

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelitySouthern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.

FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelitySouthern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.

FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Southern LION

DMA (daily moving average) of Fidelity Southern LION

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.57
20 day DMA 14.09
35 day DMA 14.3
50 day DMA 14.04
100 day DMA 12.39
150 day DMA 11.24
200 day DMA 10.11

EMA (exponential moving average) of Fidelity Southern LION

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.6113.72
12 day EMA13.713.7713.84
20 day EMA13.8813.9414
35 day EMA13.8613.8913.92
50 day EMA13.8513.8713.89

SMA (simple moving average) of Fidelity Southern LION

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6713.71
12 day SMA13.5713.5913.63
20 day SMA14.0914.2114.31
35 day SMA14.314.314.31
50 day SMA14.0414.0214
100 day SMA12.3912.3512.3
150 day SMA11.2411.211.17
200 day SMA10.1110.0810.05

Videos related to: FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top