FidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets LION
- LION Experts view
- Tomorrow's Movement LION
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LION History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelitySouthern
Strong intraday Stock price targets for FidelitySouthern are 11.45 and 11.69
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.51 |
| Intraday Target 4 | 11.63 |
| Intraday Target 5 | 11.75 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.51 (0.44%) | 11.49 | 11.39 - 11.63 | 0.6893 times | Thu 20 August 2026 | 11.46 (-1.04%) | 11.55 | 11.44 - 11.83 | 0.5957 times | Wed 19 August 2026 | 11.58 (-0.94%) | 11.70 | 11.52 - 11.84 | 0.543 times | Tue 18 August 2026 | 11.69 (-2.18%) | 12.00 | 11.64 - 12.14 | 0.592 times | Mon 17 August 2026 | 11.95 (-0.33%) | 11.93 | 11.65 - 12.00 | 0.9571 times | Fri 14 August 2026 | 11.99 (2.3%) | 11.79 | 11.75 - 12.13 | 0.7116 times | Thu 13 August 2026 | 11.72 (-0.09%) | 11.82 | 11.69 - 12.22 | 1.1336 times | Wed 12 August 2026 | 11.73 (-1.18%) | 12.15 | 11.62 - 12.51 | 1.4875 times | Tue 11 August 2026 | 11.87 (-3.96%) | 12.33 | 11.76 - 13.10 | 2.47 times | Mon 10 August 2026 | 12.36 (-4.7%) | 12.96 | 12.34 - 12.96 | 0.8201 times | Fri 07 August 2026 | 12.97 (0.31%) | 13.34 | 12.82 - 13.40 | 0.7073 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 11.08 and 11.83
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.68 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.7251 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.422 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.1486 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.5551 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.7343 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.0181 times | Fri 10 July 2026 | 13.47 (-8.12%) | 14.55 | 13.30 - 14.98 | 0.6426 times | Thu 02 July 2026 | 14.66 (-10.61%) | 16.46 | 14.23 - 16.55 | 0.6907 times | Fri 26 June 2026 | 16.40 (6.01%) | 15.33 | 14.71 - 16.44 | 1.3255 times | Thu 18 June 2026 | 15.47 (8.03%) | 14.35 | 14.18 - 16.70 | 1.7379 times | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 1.0403 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.26 and 12.64
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.223333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.51 (-13.33%) | 13.30 | 11.39 - 13.77 | 0.8184 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.8191 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.3247 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3474 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.3664 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.7939 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8719 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.876 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.165 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6173 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.8354 times |
Yearly price and charts FidelitySouthern
Strong yearly Stock price targets for FidelitySouthern LION are 9.7 and 18.51
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 16.18 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.51 (25.93%) | 9.12 | 7.89 - 16.70 | 2.9714 times | Wed 31 December 2025 | 9.14 (20.26%) | 7.56 | 5.55 - 9.46 | 2.8007 times | Tue 31 December 2024 | 7.60 (18.01%) | 10.70 | 6.13 - 10.70 | 0.1637 times | Tue 07 March 2023 | 6.44 (-36.8%) | 10.27 | 6.11 - 18.89 | 0.035 times | Wed 28 December 2022 | 10.19 (3.45%) | 9.80 | 9.80 - 10.19 | 0.0199 times | Fri 31 December 2021 | 9.85 (0%) | 9.91 | 9.79 - 11.06 | 0.0093 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FidelitySouthern
Tomorrow's movement Prediction of Fidelity Southern LION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Southern LION made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelitySouthern (LION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelitySouthern stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelitySouthern in short term and the sell signal is strong.
FidelitySouthern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FidelitySouthern in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidelitySouthern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and FidelitySouthern LION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelitySouthern LION stock. Volume based technical analysis of FidelitySouthern LION stock is negative.
FidelitySouthern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.95 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.68 | 11.79 |
| 12 day EMA | 11.97 | 12.05 | 12.16 |
| 20 day EMA | 12.33 | 12.42 | 12.52 |
| 35 day EMA | 12.9 | 12.98 | 13.07 |
| 50 day EMA | 13.44 | 13.52 | 13.6 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.73 | 11.79 |
| 12 day SMA | 11.98 | 12.1 | 12.23 |
| 20 day SMA | 12.46 | 12.55 | 12.65 |
| 35 day SMA | 12.97 | 13.06 | 13.16 |
| 50 day SMA | 13.64 | 13.69 | 13.73 |
| 100 day SMA | 12.95 | 12.93 | 12.9 |
| 150 day SMA | 11.72 | 11.7 | 11.69 |
| 200 day SMA | 10.73 | 10.71 | 10.68 |


