USA Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values USA

Stock LINC - Share Lincoln Educational Services Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 29.02
Daily Resistance: 31.05
5 Day DMA Moving Average is 36.9
20 Day DMA Moving Average is 40.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.27%	30.70	30.38	31.72	29.69	12.89 times
Mon 10 Aug 2026	-24.93%	32.58	30.77	35.80	30.51	37.43 times
Fri 07 Aug 2026	4.22%	39.53	40.99	42.87	39.42	10.05 times
Thu 06 Aug 2026	-8.58%	42.40	39.33	42.40	36.36	15.73 times
Wed 05 Aug 2026	-0.3%	43.67	43.02	44.78	42.98	2.93 times
Tue 04 Aug 2026	0%	43.67	43.15	44.35	42.33	4.43 times
Mon 03 Aug 2026	3.18%	41.47	43.15	43.46	41.33	2.71 times
Fri 31 Jul 2026	-0.45%	42.29	41.82	42.65	41.24	2.57 times
Thu 30 Jul 2026	-3.29%	43.20	42.01	44.07	41.63	3.37 times
Wed 29 Jul 2026	3.28%	42.17	43.44	44.11	42.17	4.97 times

Volume is calculated using 10 day average volume

USA Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values USA

Below are charts of USA Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values USA

Lincoln Educational Services Corporation LINC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Educational Services Corporation LINC is: 244414.8 M

Current day volume is 6.341 times compared to averaged volume Lincoln Educational Services Corporation has

Historical price to volume measure of Lincoln Educational Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.38	-1.27%	-1.04%	6.341 times
30.77	-24.93%	-5.56%	18.419 times
40.99	4.22%	3.69%	4.946 times
39.33	-8.58%	-7.24%	7.737 times
43.02	-0.3%	-1.49%	1.441 times
43.15	0%	-1.19%	2.179 times
43.15	3.18%	4.05%	1.333 times
41.82	-0.45%	-1.11%	1.263 times
42.01	-3.29%	-2.75%	1.659 times
43.44	3.28%	3.01%	2.446 times

Price to volume Charts of Lincoln Educational Services Corporation LINC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day