USA Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values USA

Stock LINC - Share Lincoln Educational Services Corporation trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 22.05
Daily Resistance: 23.05
5 Day DMA Moving Average is 22.19
20 Day DMA Moving Average is 21.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.38%	21.87	22.36	22.73	21.73	0.9 times
Tue 09 Dec 2025	0.32%	21.47	21.84	22.08	21.35	1.18 times
Mon 08 Dec 2025	-2.29%	22.20	21.77	22.39	21.52	1.71 times
Fri 05 Dec 2025	-1.81%	22.69	22.28	22.69	21.83	1.04 times
Thu 04 Dec 2025	2.76%	22.20	22.69	22.71	21.98	0.96 times
Wed 03 Dec 2025	1.7%	21.75	22.08	22.29	21.60	1.01 times
Tue 02 Dec 2025	2.89%	21.22	21.71	21.83	21.03	1.05 times
Mon 01 Dec 2025	2.53%	20.82	21.10	21.43	20.60	0.72 times
Fri 28 Nov 2025	0.34%	20.75	20.58	20.75	20.25	0.45 times
Wed 26 Nov 2025	0.05%	20.44	20.51	20.89	20.39	0.82 times

Volume is calculated using 10 day average volume

USA Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values USA

Below are charts of USA Lincoln Educational Services Corporation LINC PriceVolume indicator, Lincoln Educational Services Corporation LINC indicators PriceVolume technical analysis, Lincoln Educational Services Corporation LINC indicators PriceVolume free charts, Lincoln Educational Services Corporation LINC indicators PriceVolume historical values USA

Lincoln Educational Services Corporation LINC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lincoln Educational Services Corporation LINC is: 149030 M

Current day volume is 1.09 times compared to averaged volume Lincoln Educational Services Corporation has

Historical price to volume measure of Lincoln Educational Services Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.36	2.38%	2.24%	1.09 times
21.84	0.32%	1.72%	1.422 times
21.77	-2.29%	-1.94%	2.071 times
22.28	-1.81%	-1.81%	1.253 times
22.69	2.76%	2.21%	1.159 times
22.08	1.7%	1.52%	1.215 times
21.71	2.89%	2.31%	1.272 times
21.10	2.53%	1.34%	0.865 times
20.58	0.34%	-0.82%	0.54 times
20.51	0.05%	0.34%	0.988 times

Price to volume Charts of Lincoln Educational Services Corporation LINC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day