ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 24.55 and 25.22

Intraday Target 124
Intraday Target 224.43
Intraday Target 324.666666666667
Intraday Target 425.1
Intraday Target 525.34

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (1.3%) 24.40 24.23 - 24.90 0.9002 times
Mon 05 January 2026 24.55 (5.32%) 23.11 22.67 - 25.08 2.1229 times
Fri 02 January 2026 23.31 (-3.48%) 24.17 23.19 - 24.69 1.1268 times
Wed 31 December 2025 24.15 (-1.87%) 24.61 24.06 - 24.73 1.4467 times
Tue 30 December 2025 24.61 (-0.97%) 24.78 24.49 - 25.05 0.5979 times
Mon 29 December 2025 24.85 (0.08%) 24.74 24.49 - 24.89 0.6483 times
Fri 26 December 2025 24.83 (0.2%) 24.72 24.53 - 25.01 0.5186 times
Wed 24 December 2025 24.78 (1.68%) 24.57 24.46 - 25.07 0.5015 times
Tue 23 December 2025 24.37 (0.41%) 24.21 24.19 - 24.50 1.1537 times
Mon 22 December 2025 24.27 (1.8%) 23.77 23.77 - 24.74 0.9834 times
Fri 19 December 2025 23.84 (-0.46%) 23.76 23.61 - 24.05 1.2887 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 23.77 and 26.18

Weekly Target 121.8
Weekly Target 223.33
Weekly Target 324.206666666667
Weekly Target 425.74
Weekly Target 526.62

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (6.69%) 23.11 22.67 - 25.08 0.5696 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.7197 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5948 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0692 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0175 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.7918 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.7022 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.3898 times
Fri 14 November 2025 20.86 (17.19%) 19.47 18.89 - 21.35 1.5884 times
Fri 07 November 2025 17.80 (-8.34%) 18.42 17.29 - 18.88 1.5569 times
Fri 31 October 2025 19.42 (0%) 20.90 19.16 - 20.93 0.3851 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 23.77 and 26.18

Monthly Target 121.8
Monthly Target 223.33
Monthly Target 324.206666666667
Monthly Target 425.74
Monthly Target 526.62

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (2.98%) 24.17 22.67 - 25.08 0.1485 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.7561 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9948 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.9325 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.3266 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.9027 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.808 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 1.0137 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.2128 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.9046 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.653 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 23.77 and 26.18

Yearly Target 121.8
Yearly Target 223.33
Yearly Target 324.206666666667
Yearly Target 425.74
Yearly Target 526.62

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 06 January 2026 24.87 (2.98%) 24.17 22.67 - 25.08 0.0314 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.4789 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 1.0385 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.9436 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.0616 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.1118 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.3342 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.37
20 day DMA 23.6
35 day DMA 22.48
50 day DMA 21.82
100 day DMA 21.39
150 day DMA 21.78
200 day DMA 20.93

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.2224.06
12 day EMA24.1223.9823.88
20 day EMA23.6723.5423.43
35 day EMA22.9422.8322.73
50 day EMA22.1322.0221.92

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2924.35
12 day SMA24.3724.2424.13
20 day SMA23.623.4723.37
35 day SMA22.4822.3622.27
50 day SMA21.8221.7821.75
100 day SMA21.3921.3421.29
150 day SMA21.7821.7721.76
200 day SMA20.9320.8920.84

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top