Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 43.88 and 46.61
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.77 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.5 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (-0.15%) | 46.61 | 44.10 - 46.83 | 1.1633 times | Mon 08 June 2026 | 46.45 (-3.21%) | 48.00 | 46.31 - 49.40 | 0.9239 times | Fri 05 June 2026 | 47.99 (-5.16%) | 50.60 | 47.80 - 50.98 | 1.1417 times | Thu 04 June 2026 | 50.60 (1.06%) | 50.09 | 50.09 - 51.65 | 0.6479 times | Wed 03 June 2026 | 50.07 (2.06%) | 49.43 | 48.94 - 50.34 | 1.3786 times | Tue 02 June 2026 | 49.06 (-0.67%) | 49.43 | 48.34 - 49.89 | 0.7182 times | Mon 01 June 2026 | 49.39 (6.63%) | 46.79 | 46.50 - 50.00 | 1.1792 times | Fri 29 May 2026 | 46.32 (-2.65%) | 47.50 | 46.11 - 47.60 | 1.5199 times | Thu 28 May 2026 | 47.58 (-1.08%) | 48.09 | 47.44 - 48.92 | 0.6278 times | Wed 27 May 2026 | 48.10 (-1.74%) | 48.95 | 47.26 - 49.45 | 0.6995 times | Tue 26 May 2026 | 48.95 (1.14%) | 48.44 | 47.74 - 50.06 | 0.7168 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 42.59 and 47.89
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 46.626666666667 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (-3.35%) | 48.00 | 44.10 - 49.40 | 0.4833 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1729 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.8252 times | Fri 22 May 2026 | 48.40 (-1.43%) | 49.10 | 45.85 - 50.00 | 1.1281 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.7431 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.675 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5706 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6589 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9474 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7955 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8193 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 41.47 and 49.02
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 50.65 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (0.13%) | 46.79 | 44.10 - 51.65 | 0.5132 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.6973 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9911 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3865 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.5183 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.789 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5963 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7845 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6777 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0462 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.4492 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 34.53 and 65.36
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 40.85 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 71.68 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.38 (92.05%) | 24.17 | 22.67 - 53.50 | 1.4905 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.9616 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8265 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7332 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.837 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.8818 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2695 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.25
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.27 |
| 20 day DMA | 48.64 |
| 35 day DMA | 45.82 |
| 50 day DMA | 44.37 |
| 100 day DMA | 38.1 |
| 150 day DMA | 32.75 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 48.15 | 49 |
| 12 day EMA | 47.95 | 48.24 | 48.56 |
| 20 day EMA | 47.53 | 47.65 | 47.78 |
| 35 day EMA | 46.19 | 46.18 | 46.16 |
| 50 day EMA | 44.44 | 44.36 | 44.27 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.83 | 49.42 |
| 12 day SMA | 48.27 | 48.31 | 48.39 |
| 20 day SMA | 48.64 | 48.8 | 48.71 |
| 35 day SMA | 45.82 | 45.68 | 45.55 |
| 50 day SMA | 44.37 | 44.26 | 44.14 |
| 100 day SMA | 38.1 | 37.89 | 37.67 |
| 150 day SMA | 32.75 | 32.59 | 32.43 |
| 200 day SMA | 29.86 | 29.73 | 29.59 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
