ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 20.95 and 22.3

Intraday Target 120.71
Intraday Target 221.18
Intraday Target 322.06
Intraday Target 422.53
Intraday Target 523.41

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Tue 20 October 2026 21.65 (-3.22%) 22.45 21.59 - 22.94 1.7554 times
Mon 19 October 2026 22.37 (0.68%) 22.34 22.12 - 22.51 0.7886 times
Fri 16 October 2026 22.22 (-1.51%) 22.56 22.11 - 22.70 0.9043 times
Thu 15 October 2026 22.56 (0.09%) 22.74 22.33 - 23.16 0.6961 times
Wed 14 October 2026 22.54 (-3.88%) 23.10 22.20 - 23.15 0.7707 times
Tue 13 October 2026 23.45 (-0.76%) 23.69 23.24 - 23.98 0.7663 times
Mon 12 October 2026 23.63 (0.6%) 23.67 23.15 - 24.33 1.645 times
Fri 09 October 2026 23.49 (1.08%) 23.33 22.97 - 23.68 0.9835 times
Thu 08 October 2026 23.24 (2.2%) 22.61 22.38 - 23.38 0.8617 times
Wed 07 October 2026 22.74 (0%) 22.50 22.30 - 23.19 0.8285 times
Tue 06 October 2026 22.74 (2.43%) 22.11 21.89 - 22.79 0.8039 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 20.95 and 22.3

Weekly Target 120.71
Weekly Target 221.18
Weekly Target 322.06
Weekly Target 422.53
Weekly Target 523.41

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Tue 20 October 2026 21.65 (-2.57%) 22.34 21.59 - 22.94 0.3682 times
Fri 16 October 2026 22.22 (-5.41%) 23.67 22.11 - 24.33 0.6922 times
Fri 09 October 2026 23.49 (7.21%) 22.19 21.48 - 23.68 0.7219 times
Fri 02 October 2026 21.91 (-2.41%) 22.49 21.08 - 22.91 1.1227 times
Fri 25 September 2026 22.45 (-11.51%) 25.23 21.92 - 25.55 1.0356 times
Fri 18 September 2026 25.37 (1.4%) 25.02 24.40 - 26.09 0.8784 times
Fri 11 September 2026 25.02 (-2.42%) 25.28 24.03 - 26.26 0.8906 times
Fri 04 September 2026 25.64 (0.83%) 25.44 24.15 - 26.23 1.3977 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.2524 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.6404 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.8552 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 20.14 and 22.99

Monthly Target 119.64
Monthly Target 220.64
Monthly Target 322.486666666667
Monthly Target 423.49
Monthly Target 525.34

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 20 October 2026 21.65 (-1.01%) 22.20 21.48 - 24.33 0.6472 times
Wed 30 September 2026 21.87 (-13.08%) 25.21 21.08 - 26.26 1.3686 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.182 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.0173 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 0.9124 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.0299 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6014 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.8413 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 0.9213 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.4787 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.3618 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 3.74 and 39

Yearly Target 1-2.24
Yearly Target 29.71
Yearly Target 333.023333333333
Yearly Target 444.97
Yearly Target 568.28

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Tue 20 October 2026 21.65 (-10.35%) 24.17 21.08 - 56.34 2.7489 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.5136 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.6377 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.5657 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.6458 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.6804 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.2079 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.74
20 day DMA 22.62
35 day DMA 23.62
50 day DMA 24.67
100 day DMA 35.6
150 day DMA 38.07
200 day DMA 35.9

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.5622.65
12 day EMA22.6122.7822.85
20 day EMA23.0523.223.29
35 day EMA24.2924.4524.57
50 day EMA25.6525.8125.95

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.6322.88
12 day SMA22.7422.7622.74
20 day SMA22.6222.7522.89
35 day SMA23.6223.7223.81
50 day SMA24.6724.8525.22
100 day SMA35.635.8636.11
150 day SMA38.0738.1838.28
200 day SMA35.935.9135.93

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top