ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 26.5 and 27.21

Intraday Target 125.97
Intraday Target 226.32
Intraday Target 326.683333333333
Intraday Target 427.03
Intraday Target 527.39

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (0.19%) 26.34 26.34 - 27.05 0.6434 times
Thu 29 January 2026 26.61 (1.29%) 26.50 25.27 - 26.74 0.9172 times
Wed 28 January 2026 26.27 (0.96%) 26.27 26.00 - 26.67 0.7223 times
Tue 27 January 2026 26.02 (-0.8%) 26.59 25.99 - 26.70 0.6555 times
Mon 26 January 2026 26.23 (-3%) 26.98 26.01 - 27.14 0.9579 times
Fri 23 January 2026 27.04 (-1.89%) 27.39 26.67 - 27.58 0.4967 times
Thu 22 January 2026 27.56 (1.21%) 27.40 26.46 - 28.22 1.521 times
Wed 21 January 2026 27.23 (7.08%) 25.63 25.52 - 27.30 1.6499 times
Tue 20 January 2026 25.43 (-2.49%) 25.78 25.40 - 26.42 1.391 times
Fri 16 January 2026 26.08 (-2.36%) 26.69 26.00 - 26.95 1.0451 times
Thu 15 January 2026 26.71 (6.25%) 25.24 25.22 - 26.75 2.0764 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 25.03 and 26.9

Weekly Target 124.49
Weekly Target 225.57
Weekly Target 326.356666666667
Weekly Target 427.44
Weekly Target 528.23

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (-1.41%) 26.98 25.27 - 27.14 1.0385 times
Fri 23 January 2026 27.04 (3.68%) 25.78 25.40 - 28.22 1.3483 times
Fri 16 January 2026 26.08 (4.7%) 24.70 24.37 - 26.95 1.5608 times
Fri 09 January 2026 24.91 (6.86%) 23.11 22.67 - 25.65 1.1328 times
Fri 02 January 2026 23.31 (-6.12%) 24.74 23.19 - 25.05 0.7232 times
Fri 26 December 2025 24.83 (4.15%) 23.77 23.77 - 25.07 0.5978 times
Fri 19 December 2025 23.84 (8.27%) 22.22 22.22 - 24.13 1.0745 times
Fri 12 December 2025 22.02 (-1.17%) 22.20 21.35 - 22.73 1.0226 times
Fri 05 December 2025 22.28 (8.26%) 20.82 20.60 - 22.71 0.7958 times
Fri 28 November 2025 20.58 (0.88%) 20.39 19.24 - 20.89 0.7057 times
Fri 21 November 2025 20.40 (-2.21%) 20.80 19.39 - 22.04 1.3967 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.67 and 30.22

Monthly Target 120.3
Monthly Target 223.48
Monthly Target 325.85
Monthly Target 429.03
Monthly Target 531.4

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.9219 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.6967 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.9167 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.8592 times
Tue 30 September 2025 23.50 (24.93%) 18.65 18.65 - 23.67 1.2224 times
Fri 29 August 2025 18.81 (-17.75%) 22.74 18.64 - 25.76 1.7533 times
Thu 31 July 2025 22.87 (-0.78%) 23.00 21.05 - 23.66 0.7445 times
Mon 30 June 2025 23.05 (-3.15%) 23.58 20.73 - 24.08 0.9341 times
Fri 30 May 2025 23.80 (40.83%) 16.88 16.85 - 24.20 1.1176 times
Wed 30 April 2025 16.90 (6.49%) 15.69 14.84 - 17.64 0.8335 times
Mon 31 March 2025 15.87 (-13.51%) 18.37 14.10 - 18.72 0.6017 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.67 and 30.22

Yearly Target 120.3
Yearly Target 223.48
Yearly Target 325.85
Yearly Target 429.03
Yearly Target 531.4

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.2062 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 2.4167 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 1.0125 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.9199 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 1.0349 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 1.0839 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.3259 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.

LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.42
20 day DMA 25.72
35 day DMA 24.86
50 day DMA 23.75
100 day DMA 22.51
150 day DMA 22.16
200 day DMA 21.76

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.4426.36
12 day EMA26.2426.1626.08
20 day EMA25.7725.6825.58
35 day EMA24.7724.6624.54
50 day EMA23.7723.6523.53

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.4326.62
12 day SMA26.4226.2926.15
20 day SMA25.7225.5925.49
35 day SMA24.8624.7224.58
50 day SMA23.7523.6223.5
100 day SMA22.5122.4422.37
150 day SMA22.1622.1422.11
200 day SMA21.7621.7221.67

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top