LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 24.55 and 25.22
| Intraday Target 1 | 24 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.34 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.87 (1.3%) | 24.40 | 24.23 - 24.90 | 0.9002 times | Mon 05 January 2026 | 24.55 (5.32%) | 23.11 | 22.67 - 25.08 | 2.1229 times | Fri 02 January 2026 | 23.31 (-3.48%) | 24.17 | 23.19 - 24.69 | 1.1268 times | Wed 31 December 2025 | 24.15 (-1.87%) | 24.61 | 24.06 - 24.73 | 1.4467 times | Tue 30 December 2025 | 24.61 (-0.97%) | 24.78 | 24.49 - 25.05 | 0.5979 times | Mon 29 December 2025 | 24.85 (0.08%) | 24.74 | 24.49 - 24.89 | 0.6483 times | Fri 26 December 2025 | 24.83 (0.2%) | 24.72 | 24.53 - 25.01 | 0.5186 times | Wed 24 December 2025 | 24.78 (1.68%) | 24.57 | 24.46 - 25.07 | 0.5015 times | Tue 23 December 2025 | 24.37 (0.41%) | 24.21 | 24.19 - 24.50 | 1.1537 times | Mon 22 December 2025 | 24.27 (1.8%) | 23.77 | 23.77 - 24.74 | 0.9834 times | Fri 19 December 2025 | 23.84 (-0.46%) | 23.76 | 23.61 - 24.05 | 1.2887 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 23.77 and 26.18
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.87 (6.69%) | 23.11 | 22.67 - 25.08 | 0.5696 times | Fri 02 January 2026 | 23.31 (-6.12%) | 24.74 | 23.19 - 25.05 | 0.7197 times | Fri 26 December 2025 | 24.83 (4.15%) | 23.77 | 23.77 - 25.07 | 0.5948 times | Fri 19 December 2025 | 23.84 (8.27%) | 22.22 | 22.22 - 24.13 | 1.0692 times | Fri 12 December 2025 | 22.02 (-1.17%) | 22.20 | 21.35 - 22.73 | 1.0175 times | Fri 05 December 2025 | 22.28 (8.26%) | 20.82 | 20.60 - 22.71 | 0.7918 times | Fri 28 November 2025 | 20.58 (0.88%) | 20.39 | 19.24 - 20.89 | 0.7022 times | Fri 21 November 2025 | 20.40 (-2.21%) | 20.80 | 19.39 - 22.04 | 1.3898 times | Fri 14 November 2025 | 20.86 (17.19%) | 19.47 | 18.89 - 21.35 | 1.5884 times | Fri 07 November 2025 | 17.80 (-8.34%) | 18.42 | 17.29 - 18.88 | 1.5569 times | Fri 31 October 2025 | 19.42 (0%) | 20.90 | 19.16 - 20.93 | 0.3851 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 23.77 and 26.18
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.87 (2.98%) | 24.17 | 22.67 - 25.08 | 0.1485 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.7561 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.9948 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.9325 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.3266 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.9027 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.808 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 1.0137 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 1.2128 times | Wed 30 April 2025 | 16.90 (6.49%) | 15.69 | 14.84 - 17.64 | 0.9046 times | Mon 31 March 2025 | 15.87 (-13.51%) | 18.37 | 14.10 - 18.72 | 0.653 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 23.77 and 26.18
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 24.206666666667 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 24.87 (2.98%) | 24.17 | 22.67 - 25.08 | 0.0314 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.4789 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 1.0385 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.9436 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 1.0616 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 1.1118 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.3342 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln Educational LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnEducational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.37 |
| 20 day DMA | 23.6 |
| 35 day DMA | 22.48 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.78 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.22 | 24.06 |
| 12 day EMA | 24.12 | 23.98 | 23.88 |
| 20 day EMA | 23.67 | 23.54 | 23.43 |
| 35 day EMA | 22.94 | 22.83 | 22.73 |
| 50 day EMA | 22.13 | 22.02 | 21.92 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.29 | 24.35 |
| 12 day SMA | 24.37 | 24.24 | 24.13 |
| 20 day SMA | 23.6 | 23.47 | 23.37 |
| 35 day SMA | 22.48 | 22.36 | 22.27 |
| 50 day SMA | 21.82 | 21.78 | 21.75 |
| 100 day SMA | 21.39 | 21.34 | 21.29 |
| 150 day SMA | 21.78 | 21.77 | 21.76 |
| 200 day SMA | 20.93 | 20.89 | 20.84 |


