Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 39.1 and 40.91
| Intraday Target 1 | 38.73 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 40.54 |
| Intraday Target 4 | 41.27 |
| Intraday Target 5 | 42.35 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.1031 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.7972 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.5335 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.0445 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.8276 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 0.9711 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.6527 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.4106 times | Tue 17 March 2026 | 39.51 (6.01%) | 37.27 | 37.27 - 39.94 | 1.7945 times | Mon 16 March 2026 | 37.27 (-0.9%) | 37.87 | 37.20 - 38.27 | 0.8652 times | Fri 13 March 2026 | 37.61 (0.89%) | 37.65 | 37.00 - 38.08 | 0.7516 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 39.1 and 40.91
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 0.2539 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9606 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.087 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7363 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3706 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.2053 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1335 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4852 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1779 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5898 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.5206 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.15 and 48.18
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (10.9%) | 35.87 | 34.11 - 45.14 | 1.3292 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6859 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8001 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6046 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7955 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7457 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0608 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5215 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6461 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8106 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 0.9698 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 31.43 and 53.9
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 36 |
| Yearly Target 4 | 49.33 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (66.42%) | 24.17 | 22.67 - 45.14 | 0.8851 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.1752 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.9113 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.828 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9315 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9756 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2933 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnEducational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.11 |
| 35 day DMA | 34.64 |
| 50 day DMA | 32.21 |
| 100 day DMA | 27.21 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.5 | 40.29 |
| 12 day EMA | 39.28 | 39.12 | 38.79 |
| 20 day EMA | 37.86 | 37.62 | 37.27 |
| 35 day EMA | 35.21 | 34.92 | 34.57 |
| 50 day EMA | 32.48 | 32.17 | 31.81 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.76 | 40.05 |
| 12 day SMA | 39.28 | 39 | 38.61 |
| 20 day SMA | 38.11 | 37.83 | 37.52 |
| 35 day SMA | 34.64 | 34.22 | 33.81 |
| 50 day SMA | 32.21 | 31.91 | 31.59 |
| 100 day SMA | 27.21 | 27.01 | 26.81 |
| 150 day SMA | 25.22 | 25.08 | 24.94 |
| 200 day SMA | 24.45 | 24.36 | 24.27 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
