Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 46.14 and 48.76
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 46.59 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 50.92 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (-3.92%) | 48.85 | 47.38 - 50.00 | 0.6578 times | Mon 18 May 2026 | 49.45 (0.71%) | 49.10 | 48.54 - 50.00 | 0.6892 times | Fri 15 May 2026 | 49.10 (-3.71%) | 50.10 | 48.46 - 50.12 | 0.925 times | Thu 14 May 2026 | 50.99 (-1.98%) | 52.00 | 50.22 - 52.30 | 0.7906 times | Wed 13 May 2026 | 52.02 (3.6%) | 50.27 | 49.43 - 53.50 | 1.2781 times | Tue 12 May 2026 | 50.21 (1.43%) | 49.79 | 47.03 - 50.69 | 1.2499 times | Mon 11 May 2026 | 49.50 (10.61%) | 44.70 | 44.70 - 51.65 | 1.4344 times | Fri 08 May 2026 | 44.75 (1.47%) | 44.60 | 43.81 - 45.45 | 1.1136 times | Thu 07 May 2026 | 44.10 (-2%) | 44.84 | 43.02 - 45.09 | 0.9936 times | Wed 06 May 2026 | 45.00 (-0.2%) | 45.09 | 43.72 - 45.48 | 0.8679 times | Tue 05 May 2026 | 45.09 (9.81%) | 41.13 | 41.13 - 45.22 | 2.0393 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 46.14 and 48.76
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.296666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (-3.24%) | 49.10 | 47.38 - 50.00 | 0.4313 times | Fri 15 May 2026 | 49.10 (9.72%) | 44.70 | 44.70 - 53.50 | 1.818 times | Fri 08 May 2026 | 44.75 (9.33%) | 40.71 | 40.00 - 45.48 | 1.747 times | Fri 01 May 2026 | 40.93 (4.65%) | 39.11 | 39.11 - 42.00 | 0.5951 times | Fri 24 April 2026 | 39.11 (-6.77%) | 41.94 | 38.75 - 42.05 | 0.6872 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9881 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.8297 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.8545 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9613 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0878 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7368 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 43.76 and 57.26
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 47.003333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (15.48%) | 41.33 | 40.00 - 53.50 | 1.1666 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.9476 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3257 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.4517 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7544 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5701 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7501 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6479 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0003 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.3856 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6092 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 35.09 and 65.92
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 41.226666666667 |
| Yearly Target 4 | 59.78 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.51 (96.73%) | 24.17 | 22.67 - 53.50 | 1.3167 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.0235 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8525 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.7563 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.8634 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9096 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.278 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 41 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnEducational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnEducational in short term and the buy signal is strong.
LincolnEducational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 49.81 |
| 12 day DMA | 47.4 |
| 20 day DMA | 44.51 |
| 35 day DMA | 42.99 |
| 50 day DMA | 41.7 |
| 100 day DMA | 34.81 |
| 150 day DMA | 30.33 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.42 | 49.4 |
| 12 day EMA | 47.37 | 47.34 | 46.96 |
| 20 day EMA | 45.75 | 45.56 | 45.15 |
| 35 day EMA | 43.72 | 43.5 | 43.15 |
| 50 day EMA | 42.05 | 41.83 | 41.52 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.81 | 50.35 | 50.36 |
| 12 day SMA | 47.4 | 46.85 | 46.16 |
| 20 day SMA | 44.51 | 44.14 | 43.72 |
| 35 day SMA | 42.99 | 42.78 | 42.53 |
| 50 day SMA | 41.7 | 41.46 | 41.19 |
| 100 day SMA | 34.81 | 34.57 | 34.31 |
| 150 day SMA | 30.33 | 30.16 | 29.98 |
| 200 day SMA | 28.01 | 27.88 | 27.75 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
