ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 28.65 and 30.67

Intraday Target 128.26
Intraday Target 229.03
Intraday Target 330.28
Intraday Target 431.05
Intraday Target 532.3

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Wed 12 August 2026 29.80 (-1.91%) 30.50 29.51 - 31.53 0.9418 times
Tue 11 August 2026 30.38 (-1.27%) 30.70 29.69 - 31.72 1.2675 times
Mon 10 August 2026 30.77 (-24.93%) 32.58 30.51 - 35.80 3.6815 times
Fri 07 August 2026 40.99 (4.22%) 39.53 39.42 - 42.87 0.9886 times
Thu 06 August 2026 39.33 (-8.58%) 42.40 36.36 - 42.40 1.5465 times
Wed 05 August 2026 43.02 (-0.3%) 43.67 42.98 - 44.78 0.288 times
Tue 04 August 2026 43.15 (0%) 43.67 42.33 - 44.35 0.4355 times
Mon 03 August 2026 43.15 (3.18%) 41.47 41.33 - 43.46 0.2665 times
Fri 31 July 2026 41.82 (-0.45%) 42.29 41.24 - 42.65 0.2524 times
Thu 30 July 2026 42.01 (-3.29%) 43.20 41.63 - 44.07 0.3316 times
Wed 29 July 2026 43.44 (3.28%) 42.17 42.17 - 44.11 0.4889 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 26.51 and 32.8

Weekly Target 125.41
Weekly Target 227.61
Weekly Target 331.703333333333
Weekly Target 433.9
Weekly Target 537.99

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Wed 12 August 2026 29.80 (-27.3%) 32.58 29.51 - 35.80 2.2571 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.3507 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.6038 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.9665 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.4101 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.5331 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.5019 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 0.8776 times
Thu 18 June 2026 48.43 (4.94%) 46.69 43.49 - 48.69 0.6343 times
Fri 12 June 2026 46.15 (-3.83%) 48.00 44.10 - 49.40 0.8649 times
Fri 05 June 2026 47.99 (3.61%) 46.79 46.50 - 51.65 0.8248 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 22.02 and 37.29

Monthly Target 119.43
Monthly Target 224.61
Monthly Target 334.696666666667
Monthly Target 439.88
Monthly Target 549.97

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Wed 12 August 2026 29.80 (-28.74%) 41.47 29.51 - 44.78 1.2685 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.3377 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.1998 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.3543 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.7908 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 1.1063 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.2115 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.6295 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.4758 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.6259 times
Fri 31 October 2025 19.42 (-17.36%) 23.46 19.16 - 23.55 0.5407 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 26.24 and 59.91

Yearly Target 12.6
Yearly Target 216.2
Yearly Target 336.27
Yearly Target 449.87
Yearly Target 569.94

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Wed 12 August 2026 29.80 (23.4%) 24.17 22.67 - 56.34 2.1306 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.7337 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.7304 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.648 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.7397 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.7794 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.2382 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.84 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 34.25
12 day DMA 39.16
20 day DMA 40.06
35 day DMA 45.05
50 day DMA 45.81
100 day DMA 44.6
150 day DMA 39.73
200 day DMA 35.25

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5135.3737.86
12 day EMA37.5338.9440.5
20 day EMA40.0241.142.23
35 day EMA42.443.1443.89
50 day EMA44.8245.4346.04

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2536.939.45
12 day SMA39.1640.0640.9
20 day SMA40.0640.841.96
35 day SMA45.0545.5546.09
50 day SMA45.8146.2146.52
100 day SMA44.644.6844.77
150 day SMA39.7339.6839.64
200 day SMA35.2535.2135.17

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top