LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 28.65 and 30.67
| Intraday Target 1 | 28.26 |
| Intraday Target 2 | 29.03 |
| Intraday Target 3 | 30.28 |
| Intraday Target 4 | 31.05 |
| Intraday Target 5 | 32.3 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (-1.91%) | 30.50 | 29.51 - 31.53 | 0.9418 times | Tue 11 August 2026 | 30.38 (-1.27%) | 30.70 | 29.69 - 31.72 | 1.2675 times | Mon 10 August 2026 | 30.77 (-24.93%) | 32.58 | 30.51 - 35.80 | 3.6815 times | Fri 07 August 2026 | 40.99 (4.22%) | 39.53 | 39.42 - 42.87 | 0.9886 times | Thu 06 August 2026 | 39.33 (-8.58%) | 42.40 | 36.36 - 42.40 | 1.5465 times | Wed 05 August 2026 | 43.02 (-0.3%) | 43.67 | 42.98 - 44.78 | 0.288 times | Tue 04 August 2026 | 43.15 (0%) | 43.67 | 42.33 - 44.35 | 0.4355 times | Mon 03 August 2026 | 43.15 (3.18%) | 41.47 | 41.33 - 43.46 | 0.2665 times | Fri 31 July 2026 | 41.82 (-0.45%) | 42.29 | 41.24 - 42.65 | 0.2524 times | Thu 30 July 2026 | 42.01 (-3.29%) | 43.20 | 41.63 - 44.07 | 0.3316 times | Wed 29 July 2026 | 43.44 (3.28%) | 42.17 | 42.17 - 44.11 | 0.4889 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 26.51 and 32.8
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 31.703333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (-27.3%) | 32.58 | 29.51 - 35.80 | 2.2571 times | Fri 07 August 2026 | 40.99 (-1.98%) | 41.47 | 36.36 - 44.78 | 1.3507 times | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.6038 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 0.9665 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.4101 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.5331 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.5019 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 0.8776 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.6343 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 0.8649 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 0.8248 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 22.02 and 37.29
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 49.97 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (-28.74%) | 41.47 | 29.51 - 44.78 | 1.2685 times | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.3377 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.1998 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.3543 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.7908 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.1063 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.2115 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6295 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.4758 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6259 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.5407 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 26.24 and 59.91
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 36.27 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 69.94 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.80 (23.4%) | 24.17 | 22.67 - 56.34 | 2.1306 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 1.7337 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.7304 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.648 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.7397 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.7794 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2382 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.47
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnEducational in short term and the sell signal is strong.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 39.16 |
| 20 day DMA | 40.06 |
| 35 day DMA | 45.05 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.6 |
| 150 day DMA | 39.73 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 35.37 | 37.86 |
| 12 day EMA | 37.53 | 38.94 | 40.5 |
| 20 day EMA | 40.02 | 41.1 | 42.23 |
| 35 day EMA | 42.4 | 43.14 | 43.89 |
| 50 day EMA | 44.82 | 45.43 | 46.04 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 36.9 | 39.45 |
| 12 day SMA | 39.16 | 40.06 | 40.9 |
| 20 day SMA | 40.06 | 40.8 | 41.96 |
| 35 day SMA | 45.05 | 45.55 | 46.09 |
| 50 day SMA | 45.81 | 46.21 | 46.52 |
| 100 day SMA | 44.6 | 44.68 | 44.77 |
| 150 day SMA | 39.73 | 39.68 | 39.64 |
| 200 day SMA | 35.25 | 35.21 | 35.17 |


