ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LincolnEducational

Strong intraday Stock price targets for LincolnEducational are 24.93 and 26.51

Intraday Target 123.69
Intraday Target 224.59
Intraday Target 325.273333333333
Intraday Target 426.17
Intraday Target 526.85

Daily price and volume Lincoln Educational

Date Closing Open Range Volume
Thu 03 September 2026 25.48 (2.91%) 24.76 24.38 - 25.96 1.0568 times
Wed 02 September 2026 24.76 (1.89%) 24.61 24.32 - 25.27 0.7109 times
Tue 01 September 2026 24.30 (-3.42%) 25.21 24.15 - 26.23 1.4735 times
Mon 31 August 2026 25.16 (-1.06%) 25.44 24.86 - 25.91 1.2547 times
Fri 28 August 2026 25.43 (0.24%) 25.63 24.46 - 25.95 0.7301 times
Thu 27 August 2026 25.37 (-0.94%) 25.64 25.31 - 26.41 0.9817 times
Wed 26 August 2026 25.61 (0.75%) 25.28 25.18 - 26.35 1.0336 times
Tue 25 August 2026 25.42 (2.38%) 25.07 24.65 - 25.83 0.9209 times
Mon 24 August 2026 24.83 (-3.46%) 25.68 24.53 - 26.12 0.7852 times
Fri 21 August 2026 25.72 (-1.68%) 26.20 25.25 - 26.47 1.0525 times
Thu 20 August 2026 26.16 (-0.53%) 26.30 25.69 - 27.50 1.1746 times

 Daily chart LincolnEducational

Weekly price and charts LincolnEducational

Strong weekly Stock price targets for LincolnEducational LINC are 24.82 and 26.9

Weekly Target 123.21
Weekly Target 224.34
Weekly Target 325.286666666667
Weekly Target 426.42
Weekly Target 527.37

Weekly price and volumes for Lincoln Educational

Date Closing Open Range Volume
Thu 03 September 2026 25.48 (0.2%) 25.44 24.15 - 26.23 1.0701 times
Fri 28 August 2026 25.43 (-1.13%) 25.68 24.46 - 26.41 1.0595 times
Fri 21 August 2026 25.72 (-14.09%) 29.76 25.25 - 29.95 1.3877 times
Fri 14 August 2026 29.94 (-26.96%) 32.58 28.48 - 35.80 2.4155 times
Fri 07 August 2026 40.99 (-1.98%) 41.47 36.36 - 44.78 1.0237 times
Fri 31 July 2026 41.82 (3.23%) 40.52 39.31 - 44.11 0.4577 times
Fri 24 July 2026 40.51 (-5.68%) 43.00 38.50 - 43.71 0.7325 times
Fri 17 July 2026 42.95 (-20.87%) 54.00 41.73 - 55.46 1.0688 times
Fri 10 July 2026 54.28 (3.73%) 52.33 52.27 - 56.34 0.4041 times
Thu 02 July 2026 52.33 (4.89%) 50.15 47.80 - 52.94 0.3804 times
Fri 26 June 2026 49.89 (3.01%) 48.37 46.75 - 50.55 0.6651 times

 weekly chart LincolnEducational

Monthly price and charts LincolnEducational

Strong monthly Stock price targets for LincolnEducational LINC are 24.82 and 26.9

Monthly Target 123.21
Monthly Target 224.34
Monthly Target 325.286666666667
Monthly Target 426.42
Monthly Target 527.37

Monthly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 03 September 2026 25.48 (1.27%) 25.21 24.15 - 26.23 0.3158 times
Mon 31 August 2026 25.16 (-39.84%) 41.47 24.46 - 44.78 2.5319 times
Fri 31 July 2026 41.82 (-16.19%) 49.61 38.50 - 56.34 1.1804 times
Tue 30 June 2026 49.90 (7.73%) 46.79 43.49 - 51.65 1.0587 times
Fri 29 May 2026 46.32 (12.59%) 41.33 40.00 - 53.50 1.195 times
Thu 30 April 2026 41.14 (1.13%) 40.80 38.75 - 43.00 0.6978 times
Tue 31 March 2026 40.68 (12.25%) 35.87 34.11 - 45.14 0.9762 times
Fri 27 February 2026 36.24 (35.93%) 26.49 25.31 - 36.51 1.069 times
Fri 30 January 2026 26.66 (10.39%) 24.17 22.67 - 28.22 0.5555 times
Wed 31 December 2025 24.15 (17.35%) 20.82 20.60 - 25.07 0.4198 times
Fri 28 November 2025 20.58 (5.97%) 18.42 17.29 - 22.04 0.5523 times

 monthly chart LincolnEducational

Yearly price and charts LincolnEducational

Strong yearly Stock price targets for LincolnEducational LINC are 24.08 and 57.75

Yearly Target 11.16
Yearly Target 213.32
Yearly Target 334.83
Yearly Target 446.99
Yearly Target 568.5

Yearly price and volumes Lincoln Educational

Date Closing Open Range Volume
Thu 03 September 2026 25.48 (5.51%) 24.17 22.67 - 56.34 2.4364 times
Wed 31 December 2025 24.15 (52.65%) 15.97 14.10 - 25.76 1.6248 times
Tue 31 December 2024 15.82 (57.57%) 9.99 8.91 - 18.74 0.6846 times
Fri 29 December 2023 10.04 (73.4%) 5.79 5.05 - 10.35 0.6073 times
Fri 30 December 2022 5.79 (-22.49%) 7.48 4.59 - 7.95 0.6933 times
Fri 31 December 2021 7.47 (14.92%) 6.46 5.25 - 8.20 0.7304 times
Thu 31 December 2020 6.50 (0%) 5.60 4.42 - 7.95 0.2232 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of LincolnEducational

Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Educational LINC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Educational LINC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 24 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnEducational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnEducational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnEducational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and LincolnEducational LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.

LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Educational LINC

DMA (daily moving average) of Lincoln Educational LINC

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.38
20 day DMA 27.65
35 day DMA 33.67
50 day DMA 39
100 day DMA 42.29
150 day DMA 39.79
200 day DMA 35.69

EMA (exponential moving average) of Lincoln Educational LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1424.9725.08
12 day EMA26.326.4526.76
20 day EMA28.6228.9529.39
35 day EMA33.1333.5834.1
50 day EMA38.3338.8539.43

SMA (simple moving average) of Lincoln Educational LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.032525.17
12 day SMA25.3825.5725.9
20 day SMA27.6528.3429.26
35 day SMA33.6734.234.76
50 day SMA3939.4539.9
100 day SMA42.2942.4442.6
150 day SMA39.7939.7939.8
200 day SMA35.6935.6735.65

Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top