Munafa Stock Market Course + Intraday & FNO calls 
LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets LINC
- LINC Experts view
- Tomorrow's Movement LINC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LINC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnEducational
Strong intraday Stock price targets for LincolnEducational are 38.4 and 40.3
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38.79 |
| Intraday Target 3 | 39.896666666667 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.8 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.59 (-2.89%) | 40.65 | 39.10 - 41.00 | 0.773 times | Wed 22 April 2026 | 40.77 (1.52%) | 40.34 | 39.75 - 40.80 | 0.4983 times | Tue 21 April 2026 | 40.16 (-2.38%) | 41.28 | 39.27 - 41.68 | 1.3593 times | Mon 20 April 2026 | 41.14 (-1.93%) | 41.94 | 40.89 - 42.05 | 0.625 times | Fri 17 April 2026 | 41.95 (1.52%) | 41.36 | 41.11 - 42.82 | 1.8523 times | Thu 16 April 2026 | 41.32 (2.97%) | 39.83 | 39.46 - 41.46 | 1.0536 times | Wed 15 April 2026 | 40.13 (0.73%) | 39.85 | 39.42 - 40.50 | 0.8321 times | Tue 14 April 2026 | 39.84 (-0.13%) | 39.81 | 39.09 - 40.30 | 1.0761 times | Mon 13 April 2026 | 39.89 (-2.37%) | 40.86 | 39.53 - 41.20 | 0.8189 times | Fri 10 April 2026 | 40.86 (1.54%) | 40.11 | 39.19 - 40.92 | 1.1113 times | Thu 09 April 2026 | 40.24 (-0.45%) | 40.42 | 40.15 - 41.20 | 1.0449 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 37.87 and 40.82
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.246666666667 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.59 (-5.63%) | 41.94 | 39.10 - 42.05 | 0.5316 times | Fri 17 April 2026 | 41.95 (2.67%) | 40.86 | 39.09 - 42.82 | 0.9198 times | Fri 10 April 2026 | 40.86 (-2.11%) | 41.65 | 39.19 - 43.00 | 0.7723 times | Thu 02 April 2026 | 41.74 (2.03%) | 40.91 | 39.81 - 42.35 | 0.7955 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.8949 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.0126 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.6859 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.2768 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.0544 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.056 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.452 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.39 and 41.3
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 40.56 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.59 (-2.68%) | 40.80 | 39.09 - 43.00 | 0.8165 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.3934 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6709 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.7929 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.5992 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7884 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.739 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0514 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5079 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6404 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8034 times |
Yearly price and charts LincolnEducational
Strong yearly Stock price targets for LincolnEducational LINC are 31.13 and 53.6
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 35.8 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 39.59 (63.93%) | 24.17 | 22.67 - 45.14 | 1.0624 times | Wed 31 December 2025 | 24.15 (52.65%) | 15.97 | 14.10 - 25.76 | 2.1122 times | Tue 31 December 2024 | 15.82 (57.57%) | 9.99 | 8.91 - 18.74 | 0.8849 times | Fri 29 December 2023 | 10.04 (73.4%) | 5.79 | 5.05 - 10.35 | 0.804 times | Fri 30 December 2022 | 5.79 (-22.49%) | 7.48 | 4.59 - 7.95 | 0.9045 times | Fri 31 December 2021 | 7.47 (14.92%) | 6.46 | 5.25 - 8.20 | 0.9473 times | Thu 31 December 2020 | 6.50 (0%) | 5.60 | 4.42 - 7.95 | 0.2848 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LincolnEducational
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Educational LINC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln Educational LINC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.52
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnEducational (LINC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnEducational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnEducational in short term but the sell signal is initial and weak.
LincolnEducational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnEducational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnEducational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and LincolnEducational LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnEducational LINC stock. Volume based technical analysis of LincolnEducational LINC stock is negative.
LincolnEducational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.84 |
| 35 day DMA | 39.54 |
| 50 day DMA | 37.09 |
| 100 day DMA | 30.78 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.78 | 40.78 |
| 12 day EMA | 40.54 | 40.71 | 40.7 |
| 20 day EMA | 40.14 | 40.2 | 40.14 |
| 35 day EMA | 38.42 | 38.35 | 38.21 |
| 50 day EMA | 36.57 | 36.45 | 36.27 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 41.07 | 40.94 |
| 12 day SMA | 40.53 | 40.68 | 40.84 |
| 20 day SMA | 40.84 | 40.94 | 40.94 |
| 35 day SMA | 39.54 | 39.46 | 39.33 |
| 50 day SMA | 37.09 | 36.83 | 36.54 |
| 100 day SMA | 30.78 | 30.59 | 30.38 |
| 150 day SMA | 27.63 | 27.51 | 27.37 |
| 200 day SMA | 26 | 25.91 | 25.82 |
Videos related to: LincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
