USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Stock LIN - Share Linde Plc trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 468.53
Daily Resistance: 477.57
5 Day DMA Moving Average is 468.94
20 Day DMA Moving Average is 469.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.46%	467.38	472.04	474.05	465.01	0.75 times
Fri 25 Sep 2026	0.37%	465.75	469.89	470.44	465.75	0.65 times
Thu 24 Sep 2026	-0.34%	470.00	468.14	472.27	466.39	0.83 times
Wed 23 Sep 2026	1.03%	463.83	469.72	472.59	463.01	0.77 times
Tue 22 Sep 2026	1.62%	458.06	464.91	465.95	455.27	0.77 times
Mon 21 Sep 2026	-0.63%	460.87	457.50	461.43	456.41	0.81 times
Fri 18 Sep 2026	0.42%	458.38	460.40	461.70	454.19	1.79 times
Thu 17 Sep 2026	-0.78%	461.32	458.48	462.96	455.70	0.88 times
Wed 16 Sep 2026	-0.21%	462.86	462.09	466.24	459.77	0.54 times
Tue 15 Sep 2026	-0.29%	462.74	463.04	464.04	459.58	0.28 times

Volume is calculated using 10 day average volume

USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Below are charts of USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Linde Plc LIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Linde Plc LIN is: 2582520.1 M

Current day volume is 0.725 times compared to averaged volume Linde Plc has

Historical price to volume measure of Linde Plc is:

Price	Percent Change	Percent change within day	Volume change
472.04	0.46%	1%	0.725 times
469.89	0.37%	0.89%	0.627 times
468.14	-0.34%	-0.4%	0.807 times
469.72	1.03%	1.27%	0.746 times
464.91	1.62%	1.5%	0.749 times
457.50	-0.63%	-0.73%	0.781 times
460.40	0.42%	0.44%	1.734 times
458.48	-0.78%	-0.62%	0.848 times
462.09	-0.21%	-0.17%	0.518 times
463.04	-0.29%	0.06%	0.274 times

Price to volume Charts of Linde Plc LIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day