USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Stock LIN - Share Linde Plc trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 485.14
Daily Resistance: 495.1
5 Day DMA Moving Average is 499.58
20 Day DMA Moving Average is 495.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-1.4%	496.56	492.23	497.96	488.00	1.81 times
Thu 16 Apr 2026	0.26%	496.80	499.21	500.71	495.05	0.64 times
Wed 15 Apr 2026	-0.34%	496.47	497.94	499.64	490.89	0.94 times
Tue 14 Apr 2026	-1.81%	502.50	499.65	503.38	494.65	1.18 times
Mon 13 Apr 2026	1.14%	503.61	508.87	509.23	502.79	1.35 times
Fri 10 Apr 2026	-0.03%	505.95	503.15	506.33	499.73	0.69 times
Thu 09 Apr 2026	0.56%	499.46	503.30	507.17	497.52	1.16 times
Wed 08 Apr 2026	1.19%	487.99	500.48	500.87	482.77	1.53 times
Tue 07 Apr 2026	-0.98%	499.79	494.59	500.49	490.19	1.03 times
Mon 06 Apr 2026	-0.62%	503.66	499.47	503.66	497.27	0.9 times

Volume is calculated using 10 day average volume

USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Below are charts of USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Linde Plc LIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Linde Plc LIN is: 2172540 M

Current day volume is 1.387 times compared to averaged volume Linde Plc has

Historical price to volume measure of Linde Plc is:

Price	Percent Change	Percent change within day	Volume change
492.23	-1.4%	-0.87%	1.387 times
499.21	0.26%	0.49%	0.491 times
497.94	-0.34%	0.3%	0.715 times
499.65	-1.81%	-0.57%	0.901 times
508.87	1.14%	1.04%	1.035 times
503.15	-0.03%	-0.55%	0.531 times
503.30	0.56%	0.77%	0.883 times
500.48	1.19%	2.56%	1.171 times
494.59	-0.98%	-1.04%	0.784 times
499.47	-0.62%	-0.83%	0.685 times

Price to volume Charts of Linde Plc LIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day