USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Stock LIN - Share Linde Plc trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 504.88
Daily Resistance: 516.4
5 Day DMA Moving Average is 502.95
20 Day DMA Moving Average is 487.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.97%	499.73	510.44	510.84	499.32	0.36 times
Wed 21 Oct 2026	-0.26%	497.25	500.57	502.18	496.68	0.53 times
Tue 20 Oct 2026	-0.31%	505.36	501.89	506.38	496.68	0.67 times
Mon 19 Oct 2026	1.01%	497.97	503.44	504.85	497.76	0.64 times
Fri 16 Oct 2026	1.06%	492.74	498.43	502.14	492.74	0.75 times
Thu 15 Oct 2026	0.11%	496.76	493.22	499.20	492.88	0.94 times
Wed 14 Oct 2026	0.12%	493.58	492.70	494.23	489.11	0.92 times
Tue 13 Oct 2026	0.98%	491.38	492.11	494.13	489.20	0.51 times
Mon 12 Oct 2026	0.75%	483.09	487.35	490.99	482.51	0.54 times
Fri 09 Oct 2026	0.42%	479.05	483.73	485.83	479.00	0.59 times

Volume is calculated using 10 day average volume

USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Below are charts of USA Linde Plc LIN PriceVolume indicator, Linde Plc LIN indicators PriceVolume technical analysis, Linde Plc LIN indicators PriceVolume free charts, Linde Plc LIN indicators PriceVolume historical values USA

Linde Plc LIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Linde Plc LIN is: 3599414.6 M

Current day volume is 0.27 times compared to averaged volume Linde Plc has

Historical price to volume measure of Linde Plc is:

Price	Percent Change	Percent change within day	Volume change
510.44	1.97%	2.14%	0.27 times
500.57	-0.26%	0.67%	0.397 times
501.89	-0.31%	-0.69%	0.506 times
503.44	1.01%	1.1%	0.479 times
498.43	1.06%	1.15%	0.566 times
493.22	0.11%	-0.71%	0.708 times
492.70	0.12%	-0.18%	0.69 times
492.11	0.98%	0.15%	0.387 times
487.35	0.75%	0.88%	0.405 times
483.73	0.42%	0.98%	0.442 times

Price to volume Charts of Linde Plc LIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day