Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 499.47 and 507.57
| Intraday Target 1 | 493.27 |
| Intraday Target 2 | 497.57 |
| Intraday Target 3 | 501.37 |
| Intraday Target 4 | 505.67 |
| Intraday Target 5 | 509.47 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (0.32%) | 497.53 | 497.07 - 505.17 | 1.1353 times | Tue 05 May 2026 | 500.29 (1.35%) | 494.59 | 490.40 - 503.20 | 0.9437 times | Mon 04 May 2026 | 493.64 (-2.81%) | 508.88 | 492.51 - 508.88 | 0.5945 times | Fri 01 May 2026 | 507.92 (1.35%) | 503.36 | 502.00 - 521.28 | 1.2787 times | Thu 30 April 2026 | 501.14 (-0.71%) | 501.98 | 499.66 - 507.65 | 1.5061 times | Wed 29 April 2026 | 504.71 (-1.09%) | 508.20 | 503.46 - 509.00 | 0.7127 times | Tue 28 April 2026 | 510.29 (-0.09%) | 513.00 | 509.00 - 515.63 | 1.3606 times | Mon 27 April 2026 | 510.75 (0.09%) | 510.28 | 506.52 - 512.96 | 0.8798 times | Fri 24 April 2026 | 510.30 (0.44%) | 507.22 | 501.76 - 510.65 | 0.7374 times | Thu 23 April 2026 | 508.06 (2.72%) | 499.05 | 498.10 - 508.26 | 0.8512 times | Wed 22 April 2026 | 494.62 (-0.04%) | 496.46 | 493.93 - 501.23 | 0.7711 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 486.9 and 505.38
| Weekly Target 1 | 481.9 |
| Weekly Target 2 | 491.89 |
| Weekly Target 3 | 500.38333333333 |
| Weekly Target 4 | 510.37 |
| Weekly Target 5 | 518.86 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.5454 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.1705 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.8114 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 0.9952 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.891 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 0.9936 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.1053 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.8955 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.996 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.5961 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.375 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 480.7 and 511.58
| Monthly Target 1 | 473.64 |
| Monthly Target 2 | 487.75 |
| Monthly Target 3 | 504.51666666667 |
| Monthly Target 4 | 518.63 |
| Monthly Target 5 | 535.4 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (0.15%) | 503.36 | 490.40 - 521.28 | 0.1851 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.935 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1757 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3875 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9988 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4379 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0599 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1759 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8622 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7821 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7615 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 461.98 and 561.18
| Yearly Target 1 | 382.54 |
| Yearly Target 2 | 442.21 |
| Yearly Target 3 | 481.74333333333 |
| Yearly Target 4 | 541.41 |
| Yearly Target 5 | 580.94 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 501.87 (17.7%) | 426.28 | 422.08 - 521.28 | 0.5169 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3554 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1936 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1644 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3953 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1125 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2618 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 502.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is strongly bullish. It has broken a strong resistance of 495 and is expected to move up further.
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 6 points
Upper Bollinger band is at 514 and lower is at 491, while middle bands are at 497 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term but the sell signal is initial and weak.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.17 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 500.97 |
| 12 day DMA | 503.2 |
| 20 day DMA | 502.05 |
| 35 day DMA | 498.16 |
| 50 day DMA | 497.69 |
| 100 day DMA | 471.22 |
| 150 day DMA | 458.15 |
| 200 day DMA | 462.31 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.46 | 501.25 | 501.73 |
| 12 day EMA | 502.04 | 502.07 | 502.39 |
| 20 day EMA | 501.25 | 501.19 | 501.29 |
| 35 day EMA | 499.51 | 499.37 | 499.32 |
| 50 day EMA | 497.14 | 496.95 | 496.81 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.97 | 501.54 | 503.54 |
| 12 day SMA | 503.2 | 502.89 | 502.22 |
| 20 day SMA | 502.05 | 501.98 | 501.69 |
| 35 day SMA | 498.16 | 498.03 | 497.85 |
| 50 day SMA | 497.69 | 497.58 | 497.38 |
| 100 day SMA | 471.22 | 470.11 | 469 |
| 150 day SMA | 458.15 | 457.98 | 457.81 |
| 200 day SMA | 462.31 | 462.12 | 461.92 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
