Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 509.39 and 523.78
| Intraday Target 1 | 499.2 |
| Intraday Target 2 | 505.19 |
| Intraday Target 3 | 513.59333333333 |
| Intraday Target 4 | 519.58 |
| Intraday Target 5 | 527.98 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.17 (0.82%) | 507.76 | 507.61 - 522.00 | 0.8221 times | Mon 27 July 2026 | 507.02 (-1.03%) | 513.33 | 506.47 - 515.00 | 1.007 times | Fri 24 July 2026 | 512.28 (1.18%) | 505.45 | 504.89 - 512.92 | 0.807 times | Thu 23 July 2026 | 506.32 (-0.46%) | 503.86 | 502.10 - 510.92 | 1.0994 times | Wed 22 July 2026 | 508.67 (0.76%) | 506.85 | 505.10 - 510.96 | 0.9951 times | Tue 21 July 2026 | 504.85 (-1.41%) | 512.62 | 502.86 - 513.90 | 0.4419 times | Mon 20 July 2026 | 512.05 (-0.23%) | 513.58 | 510.94 - 516.50 | 0.9628 times | Fri 17 July 2026 | 513.22 (-1.44%) | 522.18 | 511.70 - 527.46 | 1.6908 times | Thu 16 July 2026 | 520.74 (1.28%) | 513.24 | 510.67 - 522.16 | 1.2439 times | Wed 15 July 2026 | 514.15 (-1.62%) | 518.64 | 513.40 - 521.11 | 0.93 times | Tue 14 July 2026 | 522.63 (-0.27%) | 523.08 | 521.00 - 531.62 | 0.475 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 501.06 and 516.59
| Weekly Target 1 | 497.68 |
| Weekly Target 2 | 504.43 |
| Weekly Target 3 | 513.21333333333 |
| Weekly Target 4 | 519.96 |
| Weekly Target 5 | 528.74 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.17 (-0.22%) | 513.33 | 506.47 - 522.00 | 0.3622 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8528 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.0556 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.8562 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.085 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.0856 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.3571 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.0936 times | Fri 05 June 2026 | 507.91 (2.05%) | 496.15 | 488.88 - 517.62 | 0.9943 times | Fri 29 May 2026 | 497.69 (-3.84%) | 517.85 | 495.33 - 519.08 | 1.2575 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.1012 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 483.59 and 529.69
| Monthly Target 1 | 474.39 |
| Monthly Target 2 | 492.78 |
| Monthly Target 3 | 520.49 |
| Monthly Target 4 | 538.88 |
| Monthly Target 5 | 566.59 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.17 (-1.5%) | 525.30 | 502.10 - 548.20 | 0.686 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9037 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.8947 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8813 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1082 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2112 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9414 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3553 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.999 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0192 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8127 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 466.63 and 592.75
| Yearly Target 1 | 367.7 |
| Yearly Target 2 | 439.43 |
| Yearly Target 3 | 493.81666666667 |
| Yearly Target 4 | 565.55 |
| Yearly Target 5 | 619.94 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.17 (19.88%) | 426.28 | 422.08 - 548.20 | 0.7667 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3069 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1611 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1054 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3219 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0793 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2586 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 12 points
Upper Bollinger band is at 545 and lower is at 498, while middle bands are at 509 and 533
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.68 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 509.09 |
| 12 day DMA | 513.1 |
| 20 day DMA | 520.9 |
| 35 day DMA | 518.53 |
| 50 day DMA | 514.99 |
| 100 day DMA | 506.28 |
| 150 day DMA | 489.06 |
| 200 day DMA | 473.58 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.97 | 509.37 | 510.55 |
| 12 day EMA | 513.18 | 513.54 | 514.73 |
| 20 day EMA | 515.37 | 515.81 | 516.73 |
| 35 day EMA | 515.33 | 515.58 | 516.08 |
| 50 day EMA | 513.62 | 513.72 | 513.99 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.09 | 507.83 | 508.83 |
| 12 day SMA | 513.1 | 514.64 | 516.18 |
| 20 day SMA | 520.9 | 520.89 | 521.5 |
| 35 day SMA | 518.53 | 518.44 | 518.46 |
| 50 day SMA | 514.99 | 515 | 515.13 |
| 100 day SMA | 506.28 | 506.26 | 506.27 |
| 150 day SMA | 489.06 | 488.47 | 487.87 |
| 200 day SMA | 473.58 | 473.35 | 473.17 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
