Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 510.64 and 517.03
| Intraday Target 1 | 509.19 |
| Intraday Target 2 | 512.08 |
| Intraday Target 3 | 515.58 |
| Intraday Target 4 | 518.47 |
| Intraday Target 5 | 521.97 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 514.97 (-0.5%) | 517.85 | 512.69 - 519.08 | 1.0958 times | Fri 22 May 2026 | 517.58 (0.6%) | 517.02 | 514.98 - 521.23 | 0.7589 times | Thu 21 May 2026 | 514.51 (1.56%) | 509.46 | 505.75 - 516.53 | 0.864 times | Wed 20 May 2026 | 506.63 (0.11%) | 500.30 | 499.97 - 512.39 | 1.0697 times | Tue 19 May 2026 | 506.07 (-0.94%) | 508.71 | 504.80 - 510.37 | 1.0985 times | Mon 18 May 2026 | 510.86 (0.94%) | 506.42 | 504.65 - 514.13 | 0.9818 times | Fri 15 May 2026 | 506.11 (-1.08%) | 516.77 | 504.13 - 517.01 | 1.1259 times | Thu 14 May 2026 | 511.65 (-0.31%) | 514.05 | 508.29 - 514.79 | 1.0276 times | Wed 13 May 2026 | 513.26 (1.86%) | 504.20 | 503.68 - 515.75 | 1.2312 times | Tue 12 May 2026 | 503.87 (-0.11%) | 504.19 | 496.74 - 505.78 | 0.7467 times | Mon 11 May 2026 | 504.40 (2.28%) | 493.91 | 493.85 - 506.21 | 0.9234 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 510.64 and 517.03
| Weekly Target 1 | 509.19 |
| Weekly Target 2 | 512.08 |
| Weekly Target 3 | 515.58 |
| Weekly Target 4 | 518.47 |
| Weekly Target 5 | 521.97 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 514.97 (-0.5%) | 517.85 | 512.69 - 519.08 | 0.2361 times | Fri 22 May 2026 | 517.58 (2.27%) | 506.42 | 499.97 - 521.23 | 1.0284 times | Fri 15 May 2026 | 506.11 (2.63%) | 493.91 | 493.85 - 517.01 | 1.0892 times | Fri 08 May 2026 | 493.16 (-2.91%) | 508.88 | 490.40 - 508.88 | 1.0138 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.3011 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.9019 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.1062 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 0.9904 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 1.1044 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.2286 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.9954 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 502.69 and 533.57
| Monthly Target 1 | 478 |
| Monthly Target 2 | 496.49 |
| Monthly Target 3 | 508.88333333333 |
| Monthly Target 4 | 527.37 |
| Monthly Target 5 | 539.76 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 514.97 (2.76%) | 503.36 | 490.40 - 521.28 | 0.7316 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9055 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1386 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.2445 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9673 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3926 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0265 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0472 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.835 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7111 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7375 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 468.53 and 567.73
| Yearly Target 1 | 386.91 |
| Yearly Target 2 | 450.94 |
| Yearly Target 3 | 486.11 |
| Yearly Target 4 | 550.14 |
| Yearly Target 5 | 585.31 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 514.97 (20.77%) | 426.28 | 422.08 - 521.28 | 0.5786 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.3464 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1962 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.1388 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3618 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1119 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2664 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 7 points
Upper Bollinger band is at 520 and lower is at 492, while middle bands are at 499 and 513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindePlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.48 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 511.95 |
| 12 day DMA | 508.59 |
| 20 day DMA | 505.84 |
| 35 day DMA | 503.8 |
| 50 day DMA | 500.48 |
| 100 day DMA | 482.24 |
| 150 day DMA | 462.06 |
| 200 day DMA | 465 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.18 | 512.29 | 509.64 |
| 12 day EMA | 509.64 | 508.67 | 507.05 |
| 20 day EMA | 507.15 | 506.33 | 505.15 |
| 35 day EMA | 503.46 | 502.78 | 501.91 |
| 50 day EMA | 500.48 | 499.89 | 499.17 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.95 | 511.13 | 508.84 |
| 12 day SMA | 508.59 | 506.83 | 505.52 |
| 20 day SMA | 505.84 | 505.63 | 505.26 |
| 35 day SMA | 503.8 | 503.35 | 502.93 |
| 50 day SMA | 500.48 | 499.99 | 499.27 |
| 100 day SMA | 482.24 | 481.34 | 480.41 |
| 150 day SMA | 462.06 | 461.69 | 461.28 |
| 200 day SMA | 465 | 464.72 | 464.44 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
