ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LindePlc

Strong intraday Stock price targets for LindePlc are 469.03 and 478.35

Intraday Target 1467.26
Intraday Target 2470.8
Intraday Target 3476.58333333333
Intraday Target 4480.12
Intraday Target 5485.9

Daily price and volume Linde Plc

Date Closing Open Range Volume
Mon 17 August 2026 474.33 (-1.74%) 482.00 473.05 - 482.37 0.8802 times
Fri 14 August 2026 482.74 (0.95%) 479.09 477.13 - 483.49 0.6883 times
Thu 13 August 2026 478.20 (-0.26%) 479.86 475.75 - 483.29 1.108 times
Wed 12 August 2026 479.43 (-2.26%) 487.85 478.75 - 490.34 1.1785 times
Tue 11 August 2026 490.53 (-0.39%) 491.04 489.98 - 495.96 0.6717 times
Mon 10 August 2026 492.46 (0.51%) 489.29 487.02 - 492.58 0.9467 times
Fri 07 August 2026 489.98 (-0.03%) 486.58 486.20 - 493.04 0.8729 times
Thu 06 August 2026 490.11 (-0.19%) 497.93 489.35 - 499.18 1.0399 times
Wed 05 August 2026 491.05 (1.32%) 490.43 488.72 - 494.73 1.1141 times
Tue 04 August 2026 484.64 (0.87%) 481.99 478.50 - 485.60 1.4997 times
Mon 03 August 2026 480.46 (0.45%) 483.07 476.41 - 485.00 1.4148 times

 Daily chart LindePlc

Weekly price and charts LindePlc

Strong weekly Stock price targets for LindePlc LIN are 469.03 and 478.35

Weekly Target 1467.26
Weekly Target 2470.8
Weekly Target 3476.58333333333
Weekly Target 4480.12
Weekly Target 5485.9

Weekly price and volumes for Linde Plc

Date Closing Open Range Volume
Mon 17 August 2026 474.33 (-1.74%) 482.00 473.05 - 482.37 0.2066 times
Fri 14 August 2026 482.74 (-1.48%) 489.29 475.75 - 495.96 1.078 times
Fri 07 August 2026 489.98 (2.44%) 483.07 476.41 - 499.18 1.3944 times
Fri 31 July 2026 478.32 (-6.63%) 513.33 465.68 - 522.00 1.1375 times
Fri 24 July 2026 512.28 (-0.18%) 513.58 502.10 - 516.50 0.8381 times
Fri 17 July 2026 513.22 (-3.1%) 530.92 510.67 - 532.45 1.0373 times
Fri 10 July 2026 529.66 (-3.11%) 543.72 519.01 - 548.20 0.8414 times
Thu 02 July 2026 546.64 (5.25%) 519.00 506.78 - 547.22 1.0663 times
Fri 26 June 2026 519.36 (1.41%) 507.97 507.12 - 527.94 1.0669 times
Thu 18 June 2026 512.15 (-2.18%) 523.99 511.15 - 525.87 1.3336 times
Fri 12 June 2026 523.57 (3.08%) 507.13 499.95 - 525.82 1.0747 times

 weekly chart LindePlc

Monthly price and charts LindePlc

Strong monthly Stock price targets for LindePlc LIN are 460.63 and 486.76

Monthly Target 1456.06
Monthly Target 2465.19
Monthly Target 3482.18666666667
Monthly Target 4491.32
Monthly Target 5508.32

Monthly price and volumes Linde Plc

Date Closing Open Range Volume
Mon 17 August 2026 474.33 (-0.83%) 483.07 473.05 - 499.18 0.5152 times
Fri 31 July 2026 478.32 (-7.83%) 525.30 465.68 - 548.20 0.8633 times
Tue 30 June 2026 518.94 (4.27%) 496.15 488.88 - 527.94 0.9392 times
Fri 29 May 2026 497.69 (-0.69%) 503.36 490.40 - 521.28 0.9299 times
Thu 30 April 2026 501.14 (1.09%) 492.82 482.77 - 515.63 0.916 times
Tue 31 March 2026 495.76 (-2.42%) 508.00 471.14 - 510.05 1.1518 times
Fri 27 February 2026 508.08 (11.11%) 454.45 444.02 - 510.65 1.259 times
Fri 30 January 2026 457.26 (7.24%) 426.28 422.08 - 457.37 0.9785 times
Wed 31 December 2025 426.39 (3.92%) 410.02 387.78 - 429.46 1.4087 times
Fri 28 November 2025 410.32 (-1.91%) 416.17 406.09 - 431.56 1.0384 times
Fri 31 October 2025 418.30 (-11.94%) 472.78 414.47 - 475.08 1.0594 times

 monthly chart LindePlc

Yearly price and charts LindePlc

Strong yearly Stock price targets for LindePlc LIN are 448.21 and 574.33

Yearly Target 1355.42
Yearly Target 2414.87
Yearly Target 3481.53666666667
Yearly Target 4540.99
Yearly Target 5607.66

Yearly price and volumes Linde Plc

Date Closing Open Range Volume
Mon 17 August 2026 474.33 (11.24%) 426.28 422.08 - 548.20 0.832 times
Wed 31 December 2025 426.39 (1.84%) 420.75 387.78 - 486.38 1.2932 times
Tue 31 December 2024 418.67 (1.94%) 409.78 396.07 - 487.49 1.149 times
Fri 29 December 2023 410.71 (25.92%) 318.03 302.17 - 434.21 1.0938 times
Fri 30 December 2022 326.18 (-5.85%) 346.42 262.47 - 352.18 1.3081 times
Fri 31 December 2021 346.43 (31.47%) 266.71 240.80 - 346.97 1.068 times
Thu 31 December 2020 263.51 (0%) 236.13 214.14 - 269.78 0.2559 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of LindePlc

Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 486.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 13 points

Upper Bollinger band is at 520 and lower is at 469, while middle bands are at 482 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.

LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LindePlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.16 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.

LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linde Plc LIN

DMA (daily moving average) of Linde Plc LIN

DMA period DMA value
5 day DMA 481.05
12 day DMA 484.35
20 day DMA 494.12
35 day DMA 507.46
50 day DMA 509.77
100 day DMA 506.08
150 day DMA 494.76
200 day DMA 475.83

EMA (exponential moving average) of Linde Plc LIN

EMA period EMA current EMA prev EMA prev2
5 day EMA480.54483.64484.09
12 day EMA486.86489.14490.3
20 day EMA492.8494.74496
35 day EMA499.27500.74501.8
50 day EMA506.18507.48508.49

SMA (simple moving average) of Linde Plc LIN

SMA period SMA current SMA prev SMA prev2
5 day SMA481.05484.67486.12
12 day SMA484.35487.21489.58
20 day SMA494.12496497.53
35 day SMA507.46508.74509.88
50 day SMA509.77510.44510.93
100 day SMA506.08506.13506.09
150 day SMA494.76494.49494.19
200 day SMA475.83475.71475.54

Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top