Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 473.79 and 480.27
| Intraday Target 1 | 472.52 |
| Intraday Target 2 | 475.05 |
| Intraday Target 3 | 479.00333333333 |
| Intraday Target 4 | 481.53 |
| Intraday Target 5 | 485.48 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.57 (-0.96%) | 479.25 | 476.48 - 482.96 | 1.2656 times | Thu 03 September 2026 | 482.19 (-1.08%) | 487.90 | 480.05 - 491.98 | 1.0184 times | Wed 02 September 2026 | 487.45 (0.14%) | 487.99 | 485.52 - 490.98 | 0.6425 times | Tue 01 September 2026 | 486.76 (-0.58%) | 488.50 | 482.16 - 488.96 | 0.9139 times | Mon 31 August 2026 | 489.58 (0.01%) | 489.05 | 486.45 - 492.49 | 1.1743 times | Fri 28 August 2026 | 489.51 (0.86%) | 487.00 | 486.70 - 489.60 | 0.6907 times | Thu 27 August 2026 | 485.35 (-1.02%) | 484.57 | 481.00 - 486.69 | 1.0579 times | Wed 26 August 2026 | 490.33 (0.64%) | 488.55 | 488.01 - 494.50 | 1.0269 times | Tue 25 August 2026 | 487.20 (-0.58%) | 489.20 | 485.12 - 490.62 | 0.994 times | Mon 24 August 2026 | 490.03 (0.5%) | 488.44 | 485.00 - 491.49 | 1.2158 times | Fri 21 August 2026 | 487.57 (1.3%) | 486.35 | 482.47 - 491.77 | 1.1402 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 469.02 and 485.03
| Weekly Target 1 | 466.17 |
| Weekly Target 2 | 471.87 |
| Weekly Target 3 | 482.18 |
| Weekly Target 4 | 487.88 |
| Weekly Target 5 | 498.19 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 0.9868 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 0.981 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.1888 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 0.9978 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.2907 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.053 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.7758 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 0.9602 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.7789 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 0.987 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 0.9876 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 469.28 and 484.78
| Monthly Target 1 | 466.51 |
| Monthly Target 2 | 472.04 |
| Monthly Target 3 | 482.01 |
| Monthly Target 4 | 487.54 |
| Monthly Target 5 | 497.51 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.57 (-2.45%) | 488.50 | 476.48 - 491.98 | 0.1639 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 1.0172 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.9013 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9807 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.971 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9564 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.2026 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3145 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 1.0217 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4708 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0842 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 449.83 and 575.95
| Yearly Target 1 | 356.5 |
| Yearly Target 2 | 417.03 |
| Yearly Target 3 | 482.61666666667 |
| Yearly Target 4 | 543.15 |
| Yearly Target 5 | 608.74 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 477.57 (12%) | 426.28 | 422.08 - 548.20 | 0.8912 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.2808 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.1379 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0833 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.2955 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.0578 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2534 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.26
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 485 and price is deviating by 6 points
Upper Bollinger band is at 495 and lower is at 475, while middle bands are at 480 and 490
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term but the buy signal is initial and weak.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.36 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 484.71 |
| 12 day DMA | 486.24 |
| 20 day DMA | 484.62 |
| 35 day DMA | 491.12 |
| 50 day DMA | 501.5 |
| 100 day DMA | 504.23 |
| 150 day DMA | 498.6 |
| 200 day DMA | 479.85 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.08 | 485.84 | 487.67 |
| 12 day EMA | 485.08 | 486.45 | 487.23 |
| 20 day EMA | 487.15 | 488.16 | 488.79 |
| 35 day EMA | 493.82 | 494.78 | 495.52 |
| 50 day EMA | 500.97 | 501.92 | 502.72 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.71 | 487.1 | 487.73 |
| 12 day SMA | 486.24 | 486.53 | 486.24 |
| 20 day SMA | 484.62 | 485.24 | 485.63 |
| 35 day SMA | 491.12 | 492.14 | 493.24 |
| 50 day SMA | 501.5 | 502.4 | 503.07 |
| 100 day SMA | 504.23 | 504.45 | 504.71 |
| 150 day SMA | 498.6 | 498.43 | 498.24 |
| 200 day SMA | 479.85 | 479.61 | 479.34 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
