Munafa Stock Market Course + Intraday & FNO calls 
LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 440.63 and 448.51
| Intraday Target 1 | 434.22 |
| Intraday Target 2 | 439.15 |
| Intraday Target 3 | 442.1 |
| Intraday Target 4 | 447.03 |
| Intraday Target 5 | 449.98 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.08 (1%) | 437.82 | 437.17 - 445.05 | 0.8624 times | Thu 08 January 2026 | 439.69 (1.28%) | 433.44 | 432.41 - 442.43 | 1.3514 times | Wed 07 January 2026 | 434.14 (-0.69%) | 436.91 | 432.89 - 439.02 | 1.1202 times | Tue 06 January 2026 | 437.16 (0.94%) | 434.07 | 433.46 - 438.99 | 1.1382 times | Mon 05 January 2026 | 433.10 (0.93%) | 425.61 | 424.07 - 433.99 | 1.2627 times | Fri 02 January 2026 | 429.11 (0.64%) | 426.28 | 422.08 - 430.81 | 1.0624 times | Wed 31 December 2025 | 426.39 (-0.46%) | 427.11 | 426.28 - 429.00 | 0.7569 times | Tue 30 December 2025 | 428.36 (0.43%) | 424.00 | 423.40 - 429.46 | 0.7245 times | Mon 29 December 2025 | 426.54 (0.42%) | 423.85 | 423.75 - 427.30 | 1.0806 times | Fri 26 December 2025 | 424.77 (-0.03%) | 425.40 | 423.41 - 426.00 | 0.6406 times | Wed 24 December 2025 | 424.90 (-0.05%) | 424.61 | 424.14 - 426.63 | 0.4004 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 434.08 and 455.06
| Weekly Target 1 | 416.75 |
| Weekly Target 2 | 430.42 |
| Weekly Target 3 | 437.73333333333 |
| Weekly Target 4 | 451.4 |
| Weekly Target 5 | 458.71 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.08 (3.49%) | 425.61 | 424.07 - 445.05 | 0.9775 times | Fri 02 January 2026 | 429.11 (1.02%) | 423.85 | 422.08 - 430.81 | 0.6178 times | Fri 26 December 2025 | 424.77 (0.76%) | 421.55 | 420.53 - 426.63 | 0.5071 times | Fri 19 December 2025 | 421.56 (1.28%) | 417.43 | 410.00 - 424.48 | 1.3931 times | Fri 12 December 2025 | 416.24 (4.17%) | 398.76 | 387.78 - 418.02 | 1.7484 times | Fri 05 December 2025 | 399.57 (-2.62%) | 410.02 | 398.93 - 411.57 | 1.0044 times | Fri 28 November 2025 | 410.32 (-0.59%) | 412.43 | 406.09 - 413.85 | 0.6862 times | Fri 21 November 2025 | 412.74 (-2.52%) | 421.61 | 406.42 - 423.38 | 1.0931 times | Fri 14 November 2025 | 423.39 (0.68%) | 420.52 | 415.92 - 431.56 | 1.072 times | Fri 07 November 2025 | 420.51 (0.53%) | 416.17 | 413.59 - 422.82 | 0.9005 times | Fri 31 October 2025 | 418.30 (0%) | 425.00 | 414.47 - 426.41 | 0.3349 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 433.08 and 456.05
| Monthly Target 1 | 414.1 |
| Monthly Target 2 | 429.09 |
| Monthly Target 3 | 437.07 |
| Monthly Target 4 | 452.06 |
| Monthly Target 5 | 460.04 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.08 (4.15%) | 426.28 | 422.08 - 445.05 | 0.3497 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.5361 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.1323 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.2563 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.9211 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.8355 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.8136 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.9139 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 1.0106 times | Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2308 times | Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.1987 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 433.08 and 456.05
| Yearly Target 1 | 414.1 |
| Yearly Target 2 | 429.09 |
| Yearly Target 3 | 437.07 |
| Yearly Target 4 | 452.06 |
| Yearly Target 5 | 460.04 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 444.08 (4.15%) | 426.28 | 422.08 - 445.05 | 0.0388 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.4554 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.2817 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.2502 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.4982 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.1946 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2811 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Linde Plc LIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linde Plc LIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.33
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 9 points
Upper Bollinger band is at 444 and lower is at 409, while middle bands are at 418 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindePlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindePlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindePlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindePlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433 and LindePlc LIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 437.63 |
| 12 day DMA | 431.11 |
| 20 day DMA | 425.99 |
| 35 day DMA | 416.82 |
| 50 day DMA | 418.4 |
| 100 day DMA | 443.53 |
| 150 day DMA | 451.98 |
| 200 day DMA | 452.29 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.98 | 434.93 | 432.55 |
| 12 day EMA | 431.87 | 429.65 | 427.82 |
| 20 day EMA | 427.41 | 425.66 | 424.18 |
| 35 day EMA | 425.29 | 424.18 | 423.27 |
| 50 day EMA | 422.66 | 421.79 | 421.06 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.63 | 434.64 | 431.98 |
| 12 day SMA | 431.11 | 429.4 | 427.89 |
| 20 day SMA | 425.99 | 423.42 | 420.95 |
| 35 day SMA | 416.82 | 415.98 | 415.36 |
| 50 day SMA | 418.4 | 418.37 | 418.48 |
| 100 day SMA | 443.53 | 443.88 | 444.27 |
| 150 day SMA | 451.98 | 452.18 | 452.4 |
| 200 day SMA | 452.29 | 452.36 | 452.45 |
Videos related to: LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
