LindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LIN
- LIN Experts view
- Tomorrow's Movement LIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindePlc
Strong intraday Stock price targets for LindePlc are 469.03 and 478.35
| Intraday Target 1 | 467.26 |
| Intraday Target 2 | 470.8 |
| Intraday Target 3 | 476.58333333333 |
| Intraday Target 4 | 480.12 |
| Intraday Target 5 | 485.9 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.33 (-1.74%) | 482.00 | 473.05 - 482.37 | 0.8802 times | Fri 14 August 2026 | 482.74 (0.95%) | 479.09 | 477.13 - 483.49 | 0.6883 times | Thu 13 August 2026 | 478.20 (-0.26%) | 479.86 | 475.75 - 483.29 | 1.108 times | Wed 12 August 2026 | 479.43 (-2.26%) | 487.85 | 478.75 - 490.34 | 1.1785 times | Tue 11 August 2026 | 490.53 (-0.39%) | 491.04 | 489.98 - 495.96 | 0.6717 times | Mon 10 August 2026 | 492.46 (0.51%) | 489.29 | 487.02 - 492.58 | 0.9467 times | Fri 07 August 2026 | 489.98 (-0.03%) | 486.58 | 486.20 - 493.04 | 0.8729 times | Thu 06 August 2026 | 490.11 (-0.19%) | 497.93 | 489.35 - 499.18 | 1.0399 times | Wed 05 August 2026 | 491.05 (1.32%) | 490.43 | 488.72 - 494.73 | 1.1141 times | Tue 04 August 2026 | 484.64 (0.87%) | 481.99 | 478.50 - 485.60 | 1.4997 times | Mon 03 August 2026 | 480.46 (0.45%) | 483.07 | 476.41 - 485.00 | 1.4148 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 469.03 and 478.35
| Weekly Target 1 | 467.26 |
| Weekly Target 2 | 470.8 |
| Weekly Target 3 | 476.58333333333 |
| Weekly Target 4 | 480.12 |
| Weekly Target 5 | 485.9 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.33 (-1.74%) | 482.00 | 473.05 - 482.37 | 0.2066 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.078 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.3944 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.1375 times | Fri 24 July 2026 | 512.28 (-0.18%) | 513.58 | 502.10 - 516.50 | 0.8381 times | Fri 17 July 2026 | 513.22 (-3.1%) | 530.92 | 510.67 - 532.45 | 1.0373 times | Fri 10 July 2026 | 529.66 (-3.11%) | 543.72 | 519.01 - 548.20 | 0.8414 times | Thu 02 July 2026 | 546.64 (5.25%) | 519.00 | 506.78 - 547.22 | 1.0663 times | Fri 26 June 2026 | 519.36 (1.41%) | 507.97 | 507.12 - 527.94 | 1.0669 times | Thu 18 June 2026 | 512.15 (-2.18%) | 523.99 | 511.15 - 525.87 | 1.3336 times | Fri 12 June 2026 | 523.57 (3.08%) | 507.13 | 499.95 - 525.82 | 1.0747 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 460.63 and 486.76
| Monthly Target 1 | 456.06 |
| Monthly Target 2 | 465.19 |
| Monthly Target 3 | 482.18666666667 |
| Monthly Target 4 | 491.32 |
| Monthly Target 5 | 508.32 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.33 (-0.83%) | 483.07 | 473.05 - 499.18 | 0.5152 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8633 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9392 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9299 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.916 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1518 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.259 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9785 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.4087 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0384 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.0594 times |
Yearly price and charts LindePlc
Strong yearly Stock price targets for LindePlc LIN are 448.21 and 574.33
| Yearly Target 1 | 355.42 |
| Yearly Target 2 | 414.87 |
| Yearly Target 3 | 481.53666666667 |
| Yearly Target 4 | 540.99 |
| Yearly Target 5 | 607.66 |
Yearly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 474.33 (11.24%) | 426.28 | 422.08 - 548.20 | 0.832 times | Wed 31 December 2025 | 426.39 (1.84%) | 420.75 | 387.78 - 486.38 | 1.2932 times | Tue 31 December 2024 | 418.67 (1.94%) | 409.78 | 396.07 - 487.49 | 1.149 times | Fri 29 December 2023 | 410.71 (25.92%) | 318.03 | 302.17 - 434.21 | 1.0938 times | Fri 30 December 2022 | 326.18 (-5.85%) | 346.42 | 262.47 - 352.18 | 1.3081 times | Fri 31 December 2021 | 346.43 (31.47%) | 266.71 | 240.80 - 346.97 | 1.068 times | Thu 31 December 2020 | 263.51 (0%) | 236.13 | 214.14 - 269.78 | 0.2559 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LindePlc
Tomorrow's movement Prediction of Linde Plc LIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 486.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde Plc LIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 13 points
Upper Bollinger band is at 520 and lower is at 469, while middle bands are at 482 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindePlc (LIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindePlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindePlc in short term and the sell signal is strong.
LindePlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindePlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindePlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.16 and LindePlc LIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindePlc LIN stock. Volume based technical analysis of LindePlc LIN stock is negative.
LindePlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 481.05 |
| 12 day DMA | 484.35 |
| 20 day DMA | 494.12 |
| 35 day DMA | 507.46 |
| 50 day DMA | 509.77 |
| 100 day DMA | 506.08 |
| 150 day DMA | 494.76 |
| 200 day DMA | 475.83 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.54 | 483.64 | 484.09 |
| 12 day EMA | 486.86 | 489.14 | 490.3 |
| 20 day EMA | 492.8 | 494.74 | 496 |
| 35 day EMA | 499.27 | 500.74 | 501.8 |
| 50 day EMA | 506.18 | 507.48 | 508.49 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.05 | 484.67 | 486.12 |
| 12 day SMA | 484.35 | 487.21 | 489.58 |
| 20 day SMA | 494.12 | 496 | 497.53 |
| 35 day SMA | 507.46 | 508.74 | 509.88 |
| 50 day SMA | 509.77 | 510.44 | 510.93 |
| 100 day SMA | 506.08 | 506.13 | 506.09 |
| 150 day SMA | 494.76 | 494.49 | 494.19 |
| 200 day SMA | 475.83 | 475.71 | 475.54 |


