USA Lennar Corporation LEN PriceVolume indicator, Lennar Corporation LEN indicators PriceVolume technical analysis, Lennar Corporation LEN indicators PriceVolume free charts, Lennar Corporation LEN indicators PriceVolume historical values USA

Stock LEN - Share Lennar Corporation trades in USA under Basic Industries Deals in Homebuilding

Daily Support: 117.8
Daily Resistance: 119.82
5 Day DMA Moving Average is 119.29
20 Day DMA Moving Average is 123.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.18%	119.90	119.37	120.26	118.24	1.61 times
Thu 11 Dec 2025	-0.73%	120.22	119.15	122.79	118.91	2.05 times
Wed 10 Dec 2025	2.42%	117.66	120.03	120.33	117.46	2.21 times
Tue 09 Dec 2025	-2.92%	118.73	117.19	120.16	117.04	2.73 times
Mon 08 Dec 2025	-2.56%	122.07	120.71	122.36	120.00	3.52 times
Fri 05 Dec 2025	-2.26%	126.89	123.88	128.21	123.88	2.01 times
Thu 04 Dec 2025	-4.79%	132.62	126.75	133.23	126.71	1.59 times
Wed 03 Dec 2025	2.62%	129.73	133.13	133.76	129.22	3.98 times
Tue 02 Dec 2025	-0.38%	129.88	129.73	131.14	127.27	8.63 times
Mon 01 Dec 2025	-0.81%	129.24	130.23	132.43	129.00	13.28 times

Volume is calculated using 10 day average volume

USA Lennar Corporation LEN PriceVolume indicator, Lennar Corporation LEN indicators PriceVolume technical analysis, Lennar Corporation LEN indicators PriceVolume free charts, Lennar Corporation LEN indicators PriceVolume historical values USA

Below are charts of USA Lennar Corporation LEN PriceVolume indicator, Lennar Corporation LEN indicators PriceVolume technical analysis, Lennar Corporation LEN indicators PriceVolume free charts, Lennar Corporation LEN indicators PriceVolume historical values USA

Lennar Corporation LEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lennar Corporation LEN is: 3803270 M

Current day volume is 0.641 times compared to averaged volume Lennar Corporation has

Historical price to volume measure of Lennar Corporation is:

Price	Percent Change	Percent change within day	Volume change
119.37	0.18%	-0.44%	0.641 times
119.15	-0.73%	-0.89%	0.816 times
120.03	2.42%	2.01%	0.879 times
117.19	-2.92%	-1.3%	1.085 times
120.71	-2.56%	-1.11%	1.4 times
123.88	-2.26%	-2.37%	0.799 times
126.75	-4.79%	-4.43%	0.631 times
133.13	2.62%	2.62%	1.585 times
129.73	-0.38%	-0.12%	3.433 times
130.23	-0.81%	0.77%	5.282 times

Price to volume Charts of Lennar Corporation LEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day