Munafa Stock Market Course + Intraday & FNO calls 
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 89.26 and 90.94
| Intraday Target 1 | 88.85 |
| Intraday Target 2 | 89.67 |
| Intraday Target 3 | 90.53 |
| Intraday Target 4 | 91.35 |
| Intraday Target 5 | 92.21 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.49 (-0.4%) | 90.87 | 89.71 - 91.39 | 0.8225 times | Mon 29 June 2026 | 90.85 (-2.86%) | 93.22 | 90.81 - 93.27 | 0.873 times | Fri 26 June 2026 | 93.52 (-0.36%) | 93.87 | 93.00 - 94.93 | 0.9595 times | Thu 25 June 2026 | 93.86 (0.95%) | 94.25 | 93.03 - 96.03 | 0.9642 times | Wed 24 June 2026 | 92.98 (6.45%) | 87.55 | 87.55 - 94.15 | 0.6697 times | Tue 23 June 2026 | 87.35 (-0.1%) | 87.49 | 87.30 - 88.27 | 0.6831 times | Mon 22 June 2026 | 87.44 (-2.55%) | 88.79 | 87.26 - 90.37 | 0.9267 times | Thu 18 June 2026 | 89.73 (3.76%) | 88.13 | 87.61 - 91.20 | 1.6745 times | Wed 17 June 2026 | 86.48 (-3.68%) | 89.14 | 85.86 - 92.34 | 1.4754 times | Tue 16 June 2026 | 89.78 (0.01%) | 89.96 | 88.69 - 91.00 | 0.9514 times | Mon 15 June 2026 | 89.77 (-0.59%) | 91.42 | 89.58 - 92.39 | 0.7467 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 88.32 and 91.88
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.49 (-3.24%) | 93.22 | 89.71 - 93.27 | 0.4427 times | Fri 26 June 2026 | 93.52 (4.22%) | 88.79 | 87.26 - 96.03 | 1.0976 times | Thu 18 June 2026 | 89.73 (-0.63%) | 91.42 | 85.86 - 92.39 | 1.266 times | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.4604 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9169 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7101 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8519 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2278 times | Fri 08 May 2026 | 88.38 (-0.08%) | 87.32 | 84.27 - 91.45 | 1.0751 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9516 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0546 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 83.09 and 93.26
| Monthly Target 1 | 80.62 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 90.793333333333 |
| Monthly Target 4 | 95.73 |
| Monthly Target 5 | 100.96 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 0.8157 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.6389 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7597 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9271 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.5995 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8376 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.393 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8966 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8852 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2467 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8862 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 64.35 and 107.33
| Yearly Target 1 | 55.63 |
| Yearly Target 2 | 73.06 |
| Yearly Target 3 | 98.61 |
| Yearly Target 4 | 116.04 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 90.49 (-11.97%) | 103.01 | 81.18 - 124.16 | 0.619 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.6843 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 0.9895 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0179 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.2527 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.1293 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3073 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 92.34 |
| 12 day DMA | 90.21 |
| 20 day DMA | 90.67 |
| 35 day DMA | 89.16 |
| 50 day DMA | 89.65 |
| 100 day DMA | 95.53 |
| 150 day DMA | 102.31 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.59 | 91.96 |
| 12 day EMA | 90.81 | 90.87 | 90.87 |
| 20 day EMA | 90.47 | 90.47 | 90.43 |
| 35 day EMA | 90.19 | 90.17 | 90.13 |
| 50 day EMA | 89.91 | 89.89 | 89.85 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.34 | 91.71 | 91.03 |
| 12 day SMA | 90.21 | 90.59 | 90.51 |
| 20 day SMA | 90.67 | 90.65 | 90.6 |
| 35 day SMA | 89.16 | 89.1 | 89.01 |
| 50 day SMA | 89.65 | 89.7 | 89.66 |
| 100 day SMA | 95.53 | 95.75 | 95.93 |
| 150 day SMA | 102.31 | 102.48 | 102.64 |
| 200 day SMA | 108.49 | 108.71 | 108.92 |
Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
