ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 82.68 and 84.01

Intraday Target 182.38
Intraday Target 282.98
Intraday Target 383.71
Intraday Target 484.31
Intraday Target 585.04

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 04 September 2026 83.58 (-1.03%) 84.00 83.11 - 84.44 1.0008 times
Thu 03 September 2026 84.45 (1.02%) 85.35 83.71 - 86.35 0.9185 times
Wed 02 September 2026 83.60 (1.03%) 83.55 82.93 - 83.98 0.4884 times
Tue 01 September 2026 82.75 (-1.62%) 83.75 82.74 - 84.51 1.6133 times
Mon 31 August 2026 84.11 (-2.57%) 85.05 83.99 - 85.55 1.0048 times
Fri 28 August 2026 86.33 (1.43%) 85.97 84.67 - 87.26 1.0144 times
Thu 27 August 2026 85.11 (-2.34%) 86.21 84.80 - 86.55 0.8782 times
Wed 26 August 2026 87.15 (-0.6%) 87.27 86.41 - 88.15 0.6703 times
Tue 25 August 2026 87.68 (-0.54%) 88.93 87.27 - 88.93 0.8745 times
Mon 24 August 2026 88.16 (1.31%) 88.00 87.42 - 89.15 1.5368 times
Fri 21 August 2026 87.02 (1.89%) 86.49 85.55 - 87.72 0.8758 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 81.36 and 84.97

Weekly Target 180.61
Weekly Target 282.1
Weekly Target 384.223333333333
Weekly Target 485.71
Weekly Target 587.83

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 04 September 2026 83.58 (-3.19%) 85.05 82.74 - 86.35 1.1915 times
Fri 28 August 2026 86.33 (-0.79%) 88.00 84.67 - 89.15 1.1792 times
Fri 21 August 2026 87.02 (0.22%) 86.50 84.60 - 89.65 1.1154 times
Fri 14 August 2026 86.83 (-1.53%) 87.76 85.05 - 88.41 0.8594 times
Fri 07 August 2026 88.18 (7.09%) 84.00 83.87 - 88.36 0.9185 times
Fri 31 July 2026 82.34 (-2.72%) 86.01 81.95 - 88.36 0.9126 times
Fri 24 July 2026 84.64 (0.88%) 84.70 79.82 - 85.33 1.2882 times
Fri 17 July 2026 83.90 (-0.45%) 84.59 82.38 - 88.17 0.8984 times
Fri 10 July 2026 84.28 (-4.46%) 88.33 83.20 - 88.73 0.7523 times
Thu 02 July 2026 88.21 (-5.68%) 93.22 86.00 - 93.27 0.8845 times
Fri 26 June 2026 93.52 (4.22%) 88.79 87.26 - 96.03 1.2553 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 81.36 and 84.97

Monthly Target 180.61
Monthly Target 282.1
Monthly Target 384.223333333333
Monthly Target 485.71
Monthly Target 587.83

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 04 September 2026 83.58 (-0.63%) 83.75 82.74 - 86.35 0.1802 times
Mon 31 August 2026 84.11 (2.15%) 84.00 83.87 - 89.65 0.8151 times
Fri 31 July 2026 82.34 (-9.01%) 89.96 79.82 - 90.85 0.7997 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 1.1209 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.8778 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 1.0439 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.2739 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.8237 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 1.1508 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.914 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.606 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 59.53 and 103.87

Yearly Target 151.51
Yearly Target 267.55
Yearly Target 395.853333333333
Yearly Target 4111.89
Yearly Target 5140.19

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 04 September 2026 83.58 (-18.7%) 103.01 79.82 - 124.16 0.7761 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.6428 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.9652 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.9928 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.2219 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1015 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.2997 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.3 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 83.7
12 day DMA 85.45
20 day DMA 85.84
35 day DMA 85.34
50 day DMA 85.72
100 day DMA 87.64
150 day DMA 92.63
200 day DMA 98.55

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1184.3784.33
12 day EMA84.9385.1785.3
20 day EMA85.3485.5385.64
35 day EMA85.7885.9186
50 day EMA85.985.9986.05

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA83.784.2584.38
12 day SMA85.4585.7685.8
20 day SMA85.8486.0786.09
35 day SMA85.3485.3585.41
50 day SMA85.7285.9286.09
100 day SMA87.6487.6987.74
150 day SMA92.6392.8292.99
200 day SMA98.5598.7398.93

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top