ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 115.08 and 119.29

Intraday Target 1112.24
Intraday Target 2113.7
Intraday Target 3116.45
Intraday Target 4117.91
Intraday Target 5120.66

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.16 (-2.89%) 115.01 114.99 - 119.20 0.9038 times
Fri 16 January 2026 118.59 (-2.99%) 121.73 117.17 - 122.31 1.2452 times
Thu 15 January 2026 122.25 (0.71%) 121.64 119.27 - 122.74 0.6495 times
Wed 14 January 2026 121.39 (-1.57%) 120.75 120.70 - 123.71 1.1666 times
Tue 13 January 2026 123.32 (2%) 121.51 119.89 - 123.55 1.0018 times
Mon 12 January 2026 120.90 (1.38%) 118.42 117.90 - 122.83 1.3206 times
Fri 09 January 2026 119.25 (8.81%) 112.03 111.25 - 119.32 1.3199 times
Thu 08 January 2026 109.59 (5.45%) 103.94 102.80 - 110.33 0.6385 times
Wed 07 January 2026 103.93 (-2.25%) 106.80 103.46 - 107.67 1.2834 times
Tue 06 January 2026 106.32 (0.87%) 105.42 102.76 - 106.47 0.4707 times
Mon 05 January 2026 105.40 (1.13%) 103.87 103.60 - 106.97 0.8303 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 115.08 and 119.29

Weekly Target 1112.24
Weekly Target 2113.7
Weekly Target 3116.45
Weekly Target 4117.91
Weekly Target 5120.66

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.16 (-2.89%) 115.01 114.99 - 119.20 0.1913 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.1393 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 0.9614 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.3946 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.1395 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.5353 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 1.3924 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 1.097 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 2.6693 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 1.48 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 4.9694 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 108.64 and 130.23

Monthly Target 192.07
Monthly Target 2103.62
Monthly Target 3113.66333333333
Monthly Target 4125.21
Monthly Target 5135.25

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.16 (12.02%) 103.01 102.12 - 123.71 0.5472 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3664 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8178 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9136 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.1949 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8742 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9363 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8464 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6886 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8146 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8724 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 108.64 and 130.23

Yearly Target 192.07
Yearly Target 2103.62
Yearly Target 3113.66333333333
Yearly Target 4125.21
Yearly Target 5135.25

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 20 January 2026 115.16 (12.02%) 103.01 102.12 - 123.71 0.0815 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.8154 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0701 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.127 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3691 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.2126 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3243 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 8 points

Upper Bollinger band is at 126 and lower is at 96, while middle bands are at 104 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.68 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 120.14
12 day DMA 114.19
20 day DMA 110.53
35 day DMA 115.43
50 day DMA 117.34
100 day DMA 123.22
150 day DMA 120.84
200 day DMA 117.5

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.99119.4119.8
12 day EMA115.7115.8115.29
20 day EMA114.64114.59114.17
35 day EMA115.5115.52115.34
50 day EMA118.05118.17118.15

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.14121.29121.42
12 day SMA114.19113.16111.94
20 day SMA110.53110.19109.87
35 day SMA115.43115.89116.24
50 day SMA117.34117.46117.52
100 day SMA123.22123.42123.53
150 day SMA120.84120.81120.74
200 day SMA117.5117.5117.48

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top