ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 80.42 and 83.95

Intraday Target 179.79
Intraday Target 281.04
Intraday Target 383.316666666667
Intraday Target 484.57
Intraday Target 586.85

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 15 May 2026 82.30 (-3.46%) 85.09 82.06 - 85.59 1.3804 times
Thu 14 May 2026 85.25 (0.33%) 85.49 84.61 - 86.26 0.9688 times
Wed 13 May 2026 84.97 (-1.04%) 85.19 84.45 - 85.92 0.8765 times
Tue 12 May 2026 85.86 (-1.41%) 87.48 85.01 - 87.78 1.0263 times
Mon 11 May 2026 87.09 (-1.46%) 87.97 86.76 - 88.25 1.0797 times
Fri 08 May 2026 88.38 (0.73%) 88.13 87.04 - 88.79 0.581 times
Thu 07 May 2026 87.74 (-3.09%) 90.35 87.21 - 91.45 0.9309 times
Wed 06 May 2026 90.54 (5.03%) 88.69 88.01 - 91.04 1.3554 times
Tue 05 May 2026 86.20 (2.18%) 84.97 84.64 - 87.51 0.9231 times
Mon 04 May 2026 84.36 (-4.62%) 87.32 84.27 - 87.85 0.878 times
Fri 01 May 2026 88.45 (-2.05%) 90.81 88.28 - 91.12 0.8453 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 79.09 and 85.28

Weekly Target 178.01
Weekly Target 280.16
Weekly Target 384.203333333333
Weekly Target 486.35
Weekly Target 590.39

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.0112 times
Fri 08 May 2026 88.38 (-0.08%) 87.32 84.27 - 91.45 0.8854 times
Fri 01 May 2026 88.45 (-5.95%) 94.74 88.18 - 94.85 0.7837 times
Fri 24 April 2026 94.05 (1.36%) 92.29 91.50 - 97.94 0.8686 times
Fri 17 April 2026 92.79 (4.29%) 88.39 87.13 - 95.22 0.8998 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.1811 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.3151 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 0.9775 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.7958 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.2818 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 0.8851 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 77.49 and 86.88

Monthly Target 175.88
Monthly Target 279.09
Monthly Target 385.27
Monthly Target 488.48
Monthly Target 594.66

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 15 May 2026 82.30 (-8.86%) 90.81 82.06 - 91.45 0.4001 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.7733 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.9437 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6102 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8525 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4178 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.9305 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.901 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.269 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.902 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9943 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 61.13 and 103.23

Yearly Target 154.07
Yearly Target 268.19
Yearly Target 396.173333333333
Yearly Target 4110.29
Yearly Target 5138.27

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 15 May 2026 82.30 (-19.94%) 103.01 82.06 - 124.16 0.4855 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7195 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0102 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0392 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.279 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1529 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3137 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.33

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.22 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 85.09
12 day DMA 86.79
20 day DMA 89.37
35 day DMA 88.87
50 day DMA 90.9
100 day DMA 101.91
150 day DMA 109.1
200 day DMA 113.76

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8186.0786.48
12 day EMA86.6887.4887.88
20 day EMA88.0188.6188.96
35 day EMA90.2790.7491.06
50 day EMA91.992.2992.58

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0986.3186.81
12 day SMA86.7987.3287.91
20 day SMA89.3789.8990.07
35 day SMA88.8789.1389.32
50 day SMA90.991.3991.85
100 day SMA101.91102.21102.53
150 day SMA109.1109.41109.68
200 day SMA113.76113.9114.02

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top