LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
- Forcast & Targets LEN
- LEN Experts view
- Tomorrow's Movement LEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LennarCorporation
Strong intraday Stock price targets for LennarCorporation are 91.84 and 93.91
| Intraday Target 1 | 90.27 |
| Intraday Target 2 | 91.33 |
| Intraday Target 3 | 92.343333333333 |
| Intraday Target 4 | 93.4 |
| Intraday Target 5 | 94.41 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.38 (-1.16%) | 91.93 | 91.29 - 93.36 | 0.9834 times | Mon 23 March 2026 | 93.46 (3.23%) | 92.40 | 91.91 - 94.82 | 1.1305 times | Fri 20 March 2026 | 90.54 (-3.35%) | 93.95 | 89.63 - 93.95 | 0.859 times | Thu 19 March 2026 | 93.68 (-3.45%) | 94.50 | 92.18 - 94.50 | 0.6056 times | Tue 17 March 2026 | 97.03 (1.13%) | 96.50 | 96.08 - 97.65 | 0.835 times | Mon 16 March 2026 | 95.95 (1.04%) | 95.83 | 94.33 - 96.69 | 0.9203 times | Fri 13 March 2026 | 94.96 (2.62%) | 95.32 | 93.73 - 96.49 | 1.3353 times | Thu 12 March 2026 | 92.54 (-4.16%) | 95.41 | 92.17 - 95.67 | 1.907 times | Wed 11 March 2026 | 96.56 (-2.19%) | 99.31 | 96.33 - 99.33 | 0.5865 times | Tue 10 March 2026 | 98.72 (-1.23%) | 99.78 | 97.70 - 100.51 | 0.8374 times | Mon 09 March 2026 | 99.95 (-1.21%) | 99.58 | 96.40 - 100.71 | 0.5198 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 90.07 and 93.6
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.83 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.38 (2.03%) | 92.40 | 91.29 - 94.82 | 0.694 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 1.0572 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.7027 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.1757 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 1.0208 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.8484 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2507 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.128 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.1705 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.952 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.213 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 79.9 and 102.12
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 84.06 |
| Monthly Target 3 | 97.953333333333 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.38 (-19.22%) | 111.85 | 89.63 - 111.85 | 0.6383 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6092 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8028 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3665 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8179 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9136 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.195 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8742 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9363 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8464 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6886 times |
Yearly price and charts LennarCorporation
Strong yearly Stock price targets for LennarCorporation LEN are 73.74 and 108.27
| Yearly Target 1 | 67.53 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 102.05666666667 |
| Yearly Target 4 | 114.48 |
| Yearly Target 5 | 136.59 |
Yearly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 92.38 (-10.14%) | 103.01 | 89.63 - 124.16 | 0.2958 times | Wed 31 December 2025 | 102.80 (-24.62%) | 138.00 | 98.42 - 144.24 | 1.7592 times | Tue 31 December 2024 | 136.37 (-8.5%) | 147.25 | 133.75 - 193.80 | 1.0369 times | Fri 29 December 2023 | 149.04 (64.69%) | 91.69 | 91.61 - 156.01 | 1.0921 times | Fri 30 December 2022 | 90.50 (-22.09%) | 115.84 | 62.54 - 116.36 | 1.3267 times | Fri 31 December 2021 | 116.16 (52.38%) | 76.68 | 71.52 - 117.54 | 1.175 times | Thu 31 December 2020 | 76.23 (0%) | 83.41 | 69.41 - 86.80 | 0.3143 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 86, while middle bands are at 94 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.
LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 95.58 |
| 20 day DMA | 101.51 |
| 35 day DMA | 108.54 |
| 50 day DMA | 110.52 |
| 100 day DMA | 114.1 |
| 150 day DMA | 119.46 |
| 200 day DMA | 117.91 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.8 | 93.97 |
| 12 day EMA | 96.59 | 97.35 | 98.06 |
| 20 day EMA | 100.27 | 101.1 | 101.9 |
| 35 day EMA | 104.32 | 105.02 | 105.7 |
| 50 day EMA | 108.67 | 109.33 | 109.98 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 94.13 | 94.43 |
| 12 day SMA | 95.58 | 96.57 | 97.66 |
| 20 day SMA | 101.51 | 102.71 | 103.86 |
| 35 day SMA | 108.54 | 109.01 | 109.46 |
| 50 day SMA | 110.52 | 111.05 | 111.38 |
| 100 day SMA | 114.1 | 114.46 | 114.81 |
| 150 day SMA | 119.46 | 119.71 | 119.96 |
| 200 day SMA | 117.91 | 117.97 | 118.04 |


