LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 119.71 and 122.81

Intraday Target 1119.1
Intraday Target 2120.31
Intraday Target 3122.2
Intraday Target 4123.41
Intraday Target 5125.3

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 26 February 2025 121.52 (-2.25%) 123.59 120.99 - 124.09 0.7814 times
Tue 25 February 2025 124.32 (3.76%) 120.72 120.21 - 124.82 1.1037 times
Mon 24 February 2025 119.81 (-0.63%) 120.57 118.18 - 121.33 1.0255 times
Fri 21 February 2025 120.57 (-1.73%) 123.23 119.36 - 123.53 0.9556 times
Thu 20 February 2025 122.69 (1.45%) 120.93 120.70 - 123.03 0.7777 times
Wed 19 February 2025 120.94 (0%) 118.87 117.90 - 121.53 1.2992 times
Wed 19 February 2025 120.94 (-1.27%) 118.87 117.90 - 121.53 1.2992 times
Tue 18 February 2025 122.50 (-1.08%) 122.59 120.26 - 122.90 1.1102 times
Fri 14 February 2025 123.84 (0.07%) 124.43 123.58 - 126.75 0.7613 times
Thu 13 February 2025 123.75 (1.77%) 123.91 121.16 - 124.00 0.8863 times
Wed 12 February 2025 121.60 (-2.66%) 122.04 119.25 - 122.24 2.9301 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 119.85 and 126.49

Weekly Target 1114.87
Weekly Target 2118.19
Weekly Target 3121.50666666667
Weekly Target 4124.83
Weekly Target 5128.15

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 26 February 2025 121.52 (0.79%) 120.57 118.18 - 124.82 0.6217 times
Fri 21 February 2025 120.57 (-0.31%) 118.87 117.90 - 123.53 0.6478 times
Wed 19 February 2025 120.94 (-2.34%) 122.59 117.90 - 122.90 0.5147 times
Fri 14 February 2025 123.84 (1.56%) 122.96 119.25 - 126.75 1.6002 times
Fri 07 February 2025 121.94 (-7.09%) 128.60 121.40 - 130.29 1.5973 times
Fri 31 January 2025 131.24 (-0.85%) 132.96 131.15 - 138.47 1.5415 times
Fri 24 January 2025 132.36 (-6.49%) 136.01 132.16 - 139.19 1.2262 times
Fri 17 January 2025 141.54 (0%) 142.58 140.74 - 143.76 0.333 times
Fri 17 January 2025 141.54 (7.57%) 129.49 128.41 - 143.76 1.6704 times
Mon 13 January 2025 131.58 (1.56%) 129.49 128.41 - 132.07 0.2472 times
Fri 10 January 2025 129.56 (-2.98%) 132.04 129.36 - 134.04 0.6223 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 113.52 and 125.91

Monthly Target 1110.85
Monthly Target 2116.18
Monthly Target 3123.23666666667
Monthly Target 4128.57
Monthly Target 5135.63

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 26 February 2025 121.52 (-7.41%) 128.60 117.90 - 130.29 1.2047 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.5991 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 1.0607 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.7304 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.8597 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.8481 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.7376 times
Wed 31 July 2024 176.93 (18.06%) 150.51 140.65 - 182.53 1.0973 times
Fri 28 June 2024 149.87 (-6.54%) 160.49 146.95 - 161.34 1.1246 times
Fri 31 May 2024 160.35 (5.76%) 151.47 150.49 - 171.27 0.7378 times
Tue 30 April 2024 151.62 (-11.84%) 171.80 148.81 - 172.34 0.9198 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.99 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 121.78
12 day DMA 122.28
20 day DMA 124.39
35 day DMA 129.15
50 day DMA 131.45
100 day DMA 151.82
150 day DMA 161.01
200 day DMA 159.76

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.94122.15121.06
12 day EMA122.9123.15122.94
20 day EMA124.84125.19125.28
35 day EMA128.36128.76129.02
50 day EMA132.36132.8133.15

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.78121.67120.99
12 day SMA122.28122.38122.18
20 day SMA124.39124.92125.51
35 day SMA129.15129.49129.76
50 day SMA131.45132.05132.6
100 day SMA151.82152.48153.12
150 day SMA161.01161.35161.64
200 day SMA159.76160.01160.2

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top