ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 102.13 and 103.4

Intraday Target 1101.9
Intraday Target 2102.35
Intraday Target 3103.17
Intraday Target 4103.62
Intraday Target 5104.44

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 102.80 (-1.08%) 103.78 102.72 - 103.99 0.602 times
Mon 29 December 2025 103.92 (0%) 104.84 103.49 - 105.12 0.7588 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.7589 times
Fri 26 December 2025 104.89 (-0.19%) 104.88 104.06 - 105.22 0.3528 times
Wed 24 December 2025 105.09 (0.33%) 104.90 104.43 - 105.94 0.4555 times
Tue 23 December 2025 104.74 (-2.1%) 106.91 104.25 - 107.17 0.9115 times
Mon 22 December 2025 106.99 (-0.91%) 107.99 106.49 - 108.25 1.1925 times
Fri 19 December 2025 107.97 (-0.35%) 108.16 105.23 - 108.16 1.1525 times
Thu 18 December 2025 108.35 (-3.45%) 111.39 108.03 - 112.97 1.4601 times
Wed 17 December 2025 112.22 (-4.55%) 113.65 110.02 - 116.54 2.3555 times
Tue 16 December 2025 117.57 (-1.8%) 120.35 116.70 - 120.82 1.5676 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 101.56 and 103.96

Weekly Target 1101.15
Weekly Target 2101.97
Weekly Target 3103.54666666667
Weekly Target 4104.37
Weekly Target 5105.95

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 102.80 (-1.08%) 104.84 102.72 - 105.12 0.1764 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.0984 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.3776 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 0.9822 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 0.7738 times
Fri 05 December 2025 123.88 (-5.65%) 129.24 123.88 - 133.76 1.8828 times
Fri 28 November 2025 131.30 (6.61%) 123.10 120.51 - 132.93 1.0439 times
Fri 21 November 2025 123.16 (1.69%) 120.30 112.11 - 124.14 3.5053 times
Fri 14 November 2025 121.11 (-0.33%) 121.45 120.64 - 126.91 0.6621 times
Fri 07 November 2025 121.51 (-1.83%) 120.66 118.94 - 122.87 0.4975 times
Fri 31 October 2025 123.77 (0%) 123.18 121.94 - 124.33 0.2046 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 87.24 and 118.28

Monthly Target 182.05
Monthly Target 292.43
Monthly Target 3113.09333333333
Monthly Target 4123.47
Monthly Target 5144.13

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3234 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.7606 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.8848 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.1573 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8466 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9068 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8197 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.6669 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.789 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 0.8449 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 0.8043 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 77.7 and 123.52

Yearly Target 169.33
Yearly Target 286.07
Yearly Target 3115.15333333333
Yearly Target 4131.89
Yearly Target 5160.97

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.5744 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.928 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.9773 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.1874 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.0516 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.2813 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lennar Corporation LEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.89

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 132 and lower is at 97, while middle bands are at 106 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.45 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 104.12
12 day DMA 108.18
20 day DMA 113.92
35 day DMA 118.05
50 day DMA 120.05
100 day DMA 124.91
150 day DMA 120.28
200 day DMA 117.68

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA104.33105.09105.67
12 day EMA108.1109.06109.99
20 day EMA111.65112.58113.49
35 day EMA115.36116.1116.82
50 day EMA118.77119.42120.05

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12104.51105.13
12 day SMA108.18109.56110.83
20 day SMA113.92115.27116.58
35 day SMA118.05118.63119.13
50 day SMA120.05120.51120.95
100 day SMA124.91125.08125.24
150 day SMA120.28120.3120.34
200 day SMA117.68117.76117.85

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top