ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 80.41 and 83.01

Intraday Target 179.93
Intraday Target 280.89
Intraday Target 382.526666666667
Intraday Target 483.49
Intraday Target 585.13

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 21 July 2026 81.86 (-1.25%) 84.16 81.56 - 84.16 0.6821 times
Mon 20 July 2026 82.90 (-1.19%) 84.70 82.15 - 84.70 1.6692 times
Fri 17 July 2026 83.90 (-2.89%) 86.00 83.52 - 88.17 0.5683 times
Thu 16 July 2026 86.40 (1.3%) 84.32 84.32 - 87.77 1.1895 times
Wed 15 July 2026 85.29 (1.88%) 83.88 83.67 - 85.61 1.674 times
Tue 14 July 2026 83.72 (1.06%) 83.28 82.39 - 84.96 0.6283 times
Mon 13 July 2026 82.84 (-1.71%) 84.59 82.38 - 85.30 1.1228 times
Fri 10 July 2026 84.28 (-0.11%) 83.77 83.77 - 86.01 0.6922 times
Thu 09 July 2026 84.37 (0.93%) 83.70 83.35 - 85.28 0.8382 times
Wed 08 July 2026 83.59 (-3.65%) 86.10 83.20 - 86.52 0.9354 times
Tue 07 July 2026 86.76 (-1.02%) 88.35 86.34 - 88.73 0.5595 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 80.14 and 83.28

Weekly Target 179.57
Weekly Target 280.71
Weekly Target 382.706666666667
Weekly Target 483.85
Weekly Target 585.85

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 21 July 2026 81.86 (-2.43%) 84.70 81.56 - 84.70 0.4015 times
Fri 17 July 2026 83.90 (-0.45%) 84.59 82.38 - 88.17 0.885 times
Fri 10 July 2026 84.28 (-4.46%) 88.33 83.20 - 88.73 0.7411 times
Thu 02 July 2026 88.21 (-5.68%) 93.22 86.00 - 93.27 0.8713 times
Fri 26 June 2026 93.52 (4.22%) 88.79 87.26 - 96.03 1.2366 times
Thu 18 June 2026 89.73 (-0.63%) 91.42 85.86 - 92.39 1.4263 times
Fri 12 June 2026 90.30 (-0.21%) 89.49 88.94 - 95.22 1.6453 times
Fri 05 June 2026 90.49 (0.78%) 91.23 88.82 - 92.60 1.033 times
Fri 29 May 2026 89.79 (1.06%) 89.96 88.56 - 93.78 0.8001 times
Fri 22 May 2026 88.85 (7.96%) 83.00 81.18 - 89.60 0.9598 times
Fri 15 May 2026 82.30 (-6.88%) 87.97 82.06 - 88.25 1.3833 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 77.07 and 86.36

Monthly Target 175.47
Monthly Target 278.66
Monthly Target 384.756666666667
Monthly Target 487.95
Monthly Target 594.05

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 21 July 2026 81.86 (-9.54%) 89.96 81.56 - 90.85 0.3689 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.8975 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.7029 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.8359 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.0201 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6596 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.9215 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.5327 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.0868 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.974 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.3718 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 60.03 and 103.01

Yearly Target 152.75
Yearly Target 267.31
Yearly Target 395.733333333333
Yearly Target 4110.29
Yearly Target 5138.71

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 21 July 2026 81.86 (-20.37%) 103.01 81.18 - 124.16 0.6601 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.6734 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.9831 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0114 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.2447 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.122 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3053 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lennar Corporation LEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LennarCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LennarCorporation in short term and the sell signal is strong.

LennarCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LennarCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and LennarCorporation LEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 84.07
12 day DMA 84.46
20 day DMA 86.9
35 day DMA 88.36
50 day DMA 87.96
100 day DMA 90.92
150 day DMA 98.55
200 day DMA 105.03

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3884.1484.76
12 day EMA84.7485.2685.69
20 day EMA85.8586.2786.63
35 day EMA86.7687.0587.29
50 day EMA87.5187.7487.94

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0784.4484.43
12 day SMA84.4684.9985.34
20 day SMA86.987.1787.52
35 day SMA88.3688.5888.78
50 day SMA87.9688.0888.23
100 day SMA90.9291.2691.6
150 day SMA98.5598.7999.04
200 day SMA105.03105.24105.44

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top