ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 121.52 and 124.93

Intraday Target 1118.99
Intraday Target 2120.63
Intraday Target 3122.39666666667
Intraday Target 4124.04
Intraday Target 5125.81

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Fri 13 February 2026 122.28 (1.2%) 120.75 120.75 - 124.16 1.0905 times
Thu 12 February 2026 120.83 (-0.13%) 121.80 120.71 - 123.98 1.0648 times
Wed 11 February 2026 120.99 (1.33%) 117.51 117.08 - 121.04 0.9196 times
Tue 10 February 2026 119.40 (4.66%) 115.35 114.75 - 120.05 1.0501 times
Mon 09 February 2026 114.08 (0.05%) 114.24 112.31 - 115.49 0.7826 times
Fri 06 February 2026 114.02 (-1.17%) 115.83 111.00 - 117.60 0.9434 times
Thu 05 February 2026 115.37 (0.09%) 115.93 114.50 - 116.86 0.9228 times
Wed 04 February 2026 115.27 (2.43%) 112.50 112.50 - 118.04 1.5399 times
Tue 03 February 2026 112.54 (3.48%) 108.80 108.14 - 116.69 1.295 times
Mon 02 February 2026 108.76 (-0.54%) 108.50 107.50 - 109.93 0.3912 times
Fri 30 January 2026 109.35 (-1.69%) 110.00 107.83 - 110.32 0.4537 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 117.3 and 129.15

Weekly Target 1107.73
Weekly Target 2115.01
Weekly Target 3119.58333333333
Weekly Target 4126.86
Weekly Target 5131.43

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Fri 13 February 2026 122.28 (7.24%) 114.24 112.31 - 124.16 0.9482 times
Fri 06 February 2026 114.02 (4.27%) 108.50 107.50 - 118.04 0.9839 times
Fri 30 January 2026 109.35 (-2.23%) 111.52 107.83 - 113.94 0.8002 times
Fri 23 January 2026 111.84 (-5.69%) 115.01 111.78 - 119.76 1.0196 times
Fri 16 January 2026 118.59 (-0.55%) 118.42 117.17 - 123.71 1.5602 times
Fri 09 January 2026 119.25 (14.42%) 103.87 102.76 - 119.32 1.3165 times
Fri 02 January 2026 104.22 (0.29%) 104.84 102.12 - 105.12 0.5404 times
Mon 29 December 2025 103.92 (-0.92%) 104.84 103.49 - 105.12 0.191 times
Fri 26 December 2025 104.89 (-2.85%) 107.99 104.06 - 108.25 0.733 times
Fri 19 December 2025 107.97 (-9.55%) 120.00 105.23 - 121.35 1.9069 times
Fri 12 December 2025 119.37 (-3.64%) 122.07 117.04 - 122.79 1.5023 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 114.89 and 131.55

Monthly Target 1101.32
Monthly Target 2111.8
Monthly Target 3117.98
Monthly Target 4128.46
Monthly Target 5134.64

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 13 February 2026 122.28 (11.82%) 108.50 107.50 - 124.16 0.3247 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8227 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.4003 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8629 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9362 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2246 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8959 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9595 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8674 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.7057 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 0.8349 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 112.2 and 134.24

Yearly Target 194.15
Yearly Target 2108.21
Yearly Target 3116.18666666667
Yearly Target 4130.25
Yearly Target 5138.23

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Fri 13 February 2026 122.28 (18.95%) 103.01 102.12 - 124.16 0.1647 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7936 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0572 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.1134 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3527 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.198 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3204 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lennar Corporation LEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lennar Corporation LEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.78 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 119.52
12 day DMA 115.34
20 day DMA 114.69
35 day DMA 112.89
50 day DMA 114.18
100 day DMA 119.4
150 day DMA 121.35
200 day DMA 118.28

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8118.56117.42
12 day EMA117.05116.1115.24
20 day EMA115.93115.26114.67
35 day EMA115.66115.27114.94
50 day EMA116.08115.83115.63

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.52117.86116.77
12 day SMA115.34114.39113.49
20 day SMA114.69114.69114.72
35 day SMA112.89112.39111.99
50 day SMA114.18114.33114.51
100 day SMA119.4119.51119.64
150 day SMA121.35121.27121.19
200 day SMA118.28118.21118.12

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top