ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 81.9 and 84.22

Intraday Target 180.3
Intraday Target 281.17
Intraday Target 382.623333333333
Intraday Target 483.49
Intraday Target 584.94

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Mon 28 September 2026 82.03 (-0.12%) 81.81 81.76 - 84.08 1.1505 times
Fri 25 September 2026 82.13 (0.83%) 81.70 80.37 - 82.31 0.4387 times
Thu 24 September 2026 81.45 (-0.09%) 81.59 80.12 - 81.98 0.5104 times
Wed 23 September 2026 81.52 (-1.85%) 82.00 81.31 - 83.19 0.995 times
Tue 22 September 2026 83.06 (6.38%) 81.00 80.18 - 83.37 1.0981 times
Mon 21 September 2026 78.08 (2.16%) 76.97 76.50 - 78.38 0.8399 times
Fri 18 September 2026 76.43 (-4.1%) 78.25 75.70 - 79.10 2.0104 times
Thu 17 September 2026 79.70 (1.71%) 81.00 76.07 - 81.00 1.4662 times
Wed 16 September 2026 78.36 (-2.21%) 80.63 77.83 - 81.45 1.0405 times
Tue 15 September 2026 80.13 (0.18%) 79.88 79.00 - 80.88 0.4503 times
Mon 14 September 2026 79.99 (0.49%) 78.79 78.66 - 80.50 0.6295 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 81.9 and 84.22

Weekly Target 180.3
Weekly Target 281.17
Weekly Target 382.623333333333
Weekly Target 483.49
Weekly Target 584.94

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Mon 28 September 2026 82.03 (-0.12%) 81.81 81.76 - 84.08 0.4848 times
Fri 25 September 2026 82.13 (7.46%) 76.97 76.50 - 83.37 1.6357 times
Fri 18 September 2026 76.43 (-3.98%) 78.79 75.70 - 81.45 2.3583 times
Fri 11 September 2026 79.60 (-4.76%) 82.60 76.63 - 83.05 1.1883 times
Fri 04 September 2026 83.58 (-3.19%) 85.05 82.74 - 86.35 0.8358 times
Fri 28 August 2026 86.33 (-0.79%) 88.00 84.67 - 89.15 0.8272 times
Fri 21 August 2026 87.02 (0.22%) 86.50 84.60 - 89.65 0.7825 times
Fri 14 August 2026 86.83 (-1.53%) 87.76 85.05 - 88.41 0.6028 times
Fri 07 August 2026 88.18 (7.09%) 84.00 83.87 - 88.36 0.6443 times
Fri 31 July 2026 82.34 (-2.72%) 86.01 81.95 - 88.36 0.6402 times
Fri 24 July 2026 84.64 (0.88%) 84.70 79.82 - 85.33 0.9036 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 73.54 and 84.19

Monthly Target 170.71
Monthly Target 276.37
Monthly Target 381.36
Monthly Target 487.02
Monthly Target 592.01

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 28 September 2026 82.03 (-2.47%) 83.75 75.70 - 86.35 1.4814 times
Mon 31 August 2026 84.11 (2.15%) 84.00 83.87 - 89.65 0.7071 times
Fri 31 July 2026 82.34 (-9.01%) 89.96 79.82 - 90.85 0.6937 times
Tue 30 June 2026 90.49 (0.78%) 91.23 85.86 - 96.03 0.9723 times
Fri 29 May 2026 89.79 (-0.56%) 90.81 81.18 - 93.78 0.7615 times
Thu 30 April 2026 90.30 (3.98%) 86.88 83.00 - 97.94 0.9056 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 1.1051 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.7146 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.9983 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.6604 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 2.2607 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 54.64 and 103.1

Yearly Target 145.5
Yearly Target 263.77
Yearly Target 393.963333333333
Yearly Target 4112.23
Yearly Target 5142.42

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Mon 28 September 2026 82.03 (-20.2%) 103.01 75.70 - 124.16 0.9038 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.6091 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 0.9454 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 0.9725 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.1968 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.0789 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.2935 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LennarCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.8 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 82.04
12 day DMA 80.21
20 day DMA 81
35 day DMA 83.38
50 day DMA 83.77
100 day DMA 86
150 day DMA 88.99
200 day DMA 95.22

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.581.2480.8
12 day EMA81.180.9380.71
20 day EMA81.5281.4781.4
35 day EMA82.382.3282.33
50 day EMA83.6583.7283.78

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0481.2580.11
12 day SMA80.2179.8679.75
20 day SMA8181.2281.36
35 day SMA83.3883.5683.63
50 day SMA83.7783.8183.89
100 day SMA8686.0486.06
150 day SMA88.9989.2289.44
200 day SMA95.2295.4395.66

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top