ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong intraday Stock price targets for LennarCorporation are 92.94 and 96.38

Intraday Target 192.31
Intraday Target 293.56
Intraday Target 395.75
Intraday Target 497
Intraday Target 599.19

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Tue 21 April 2026 94.81 (0.73%) 97.50 94.50 - 97.94 1.0502 times
Mon 20 April 2026 94.12 (1.43%) 92.29 91.50 - 94.15 0.7469 times
Fri 17 April 2026 92.79 (4.49%) 90.95 90.73 - 95.22 1.2673 times
Thu 16 April 2026 88.80 (0.41%) 88.70 88.50 - 90.06 0.3119 times
Wed 15 April 2026 88.44 (-0.44%) 89.66 87.60 - 89.66 0.8232 times
Tue 14 April 2026 88.83 (-1.07%) 89.80 88.70 - 90.92 0.9811 times
Mon 13 April 2026 89.79 (0.92%) 88.39 87.13 - 89.88 0.9087 times
Fri 10 April 2026 88.97 (0.04%) 89.06 86.50 - 89.09 1.4755 times
Thu 09 April 2026 88.93 (0.34%) 87.57 87.29 - 90.27 1.1977 times
Wed 08 April 2026 88.63 (3.49%) 88.96 88.38 - 91.37 1.2374 times
Tue 07 April 2026 85.64 (-3.31%) 87.69 84.57 - 87.69 0.9283 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 93.16 and 99.6

Weekly Target 188.31
Weekly Target 291.56
Weekly Target 394.75
Weekly Target 498
Weekly Target 5101.19

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Tue 21 April 2026 94.81 (2.18%) 92.29 91.50 - 97.94 0.4131 times
Fri 17 April 2026 92.79 (4.29%) 88.39 87.13 - 95.22 0.9866 times
Fri 10 April 2026 88.97 (2.89%) 85.60 84.57 - 91.37 1.2951 times
Thu 02 April 2026 86.47 (-4.19%) 91.60 83.00 - 91.89 1.442 times
Fri 27 March 2026 90.25 (-0.32%) 92.40 89.64 - 94.82 1.0718 times
Fri 20 March 2026 90.54 (-4.65%) 95.83 89.63 - 97.65 0.8726 times
Fri 13 March 2026 94.96 (-6.14%) 99.58 92.17 - 100.71 1.4055 times
Fri 06 March 2026 101.17 (-11.53%) 111.85 100.10 - 111.85 0.9705 times
Fri 27 February 2026 114.36 (-1.8%) 116.50 109.05 - 118.10 0.8426 times
Fri 20 February 2026 116.46 (-4.76%) 122.26 114.87 - 124.10 0.7003 times
Fri 13 February 2026 122.28 (0%) 120.75 120.75 - 124.16 0.2069 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 88.91 and 103.85

Monthly Target 176.98
Monthly Target 285.89
Monthly Target 391.916666666667
Monthly Target 4100.83
Monthly Target 5106.86

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 21 April 2026 94.81 (9.18%) 86.88 83.00 - 97.94 0.5277 times
Tue 31 March 2026 86.84 (-24.06%) 111.85 84.38 - 111.85 0.8951 times
Fri 27 February 2026 114.36 (4.58%) 108.50 107.50 - 124.16 0.6136 times
Fri 30 January 2026 109.35 (6.37%) 103.01 102.12 - 123.71 0.8086 times
Wed 31 December 2025 102.80 (-21.71%) 129.24 102.72 - 133.76 1.3764 times
Fri 28 November 2025 131.30 (6.08%) 120.66 112.11 - 132.93 1.8311 times
Fri 31 October 2025 123.77 (-1.8%) 126.50 117.30 - 131.25 0.9202 times
Tue 30 September 2025 126.04 (-5.33%) 130.50 121.10 - 144.24 1.2037 times
Fri 29 August 2025 133.14 (18.68%) 114.87 113.82 - 136.92 0.8805 times
Thu 31 July 2025 112.18 (1.42%) 110.00 107.46 - 119.60 0.9431 times
Mon 30 June 2025 110.61 (4.27%) 105.11 102.53 - 116.49 0.8526 times

 monthly chart LennarCorporation

Yearly price and charts LennarCorporation

Strong yearly Stock price targets for LennarCorporation LEN are 68.33 and 109.49

Yearly Target 159.5
Yearly Target 277.15
Yearly Target 3100.65666666667
Yearly Target 4118.31
Yearly Target 5141.82

Yearly price and volumes Lennar Corporation

Date Closing Open Range Volume
Tue 21 April 2026 94.81 (-7.77%) 103.01 83.00 - 124.16 0.4011 times
Wed 31 December 2025 102.80 (-24.62%) 138.00 98.42 - 144.24 1.7316 times
Tue 31 December 2024 136.37 (-8.5%) 147.25 133.75 - 193.80 1.0206 times
Fri 29 December 2023 149.04 (64.69%) 91.69 91.61 - 156.01 1.0749 times
Fri 30 December 2022 90.50 (-22.09%) 115.84 62.54 - 116.36 1.3059 times
Fri 31 December 2021 116.16 (52.38%) 76.68 71.52 - 117.54 1.1566 times
Thu 31 December 2020 76.23 (0%) 83.41 69.41 - 86.80 0.3093 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LennarCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LennarCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.42 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 91.79
12 day DMA 89.86
20 day DMA 89.39
35 day DMA 93.49
50 day DMA 100.74
100 day DMA 108.02
150 day DMA 113.72
200 day DMA 116.01

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5691.4390.08
12 day EMA90.9990.389.61
20 day EMA91.6391.391
35 day EMA95.995.9696.07
50 day EMA100.89101.14101.43

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7990.689.73
12 day SMA89.8689.1788.44
20 day SMA89.3989.3389.15
35 day SMA93.4994.0594.56
50 day SMA100.74101.13101.55
100 day SMA108.02108.3108.59
150 day SMA113.72114114.28
200 day SMA116.01116.09116.17

Videos related to: LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top