USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.96
Daily Resistance: 19.13
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	18.92	19.00	19.09	18.92	0.85 times
Thu 04 Dec 2025	-0.58%	18.98	18.92	19.13	18.81	1.51 times
Wed 03 Dec 2025	0.16%	18.91	19.03	19.19	18.80	1.35 times
Tue 02 Dec 2025	0.26%	18.96	19.00	19.11	18.92	0.94 times
Mon 01 Dec 2025	-0.79%	19.10	18.95	19.14	18.85	1.61 times
Fri 28 Nov 2025	0.58%	19.00	19.10	19.11	19.00	0.67 times
Wed 26 Nov 2025	1.01%	18.80	18.99	19.08	18.69	4.14 times
Tue 25 Nov 2025	-1.42%	19.14	18.80	19.18	18.64	3.9 times
Mon 24 Nov 2025	-0.16%	19.13	19.07	19.34	18.99	3.29 times
Fri 21 Nov 2025	0.05%	19.09	19.10	19.15	18.98	1.82 times

Volume is calculated using 10 day average volume

USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Below are charts of USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 29480 M

Current day volume is 0.404 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.00	0.42%	0.42%	0.404 times
18.92	-0.58%	-0.32%	0.719 times
19.03	0.16%	0.63%	0.641 times
19.00	0.26%	0.21%	0.448 times
18.95	-0.79%	-0.79%	0.763 times
19.10	0.58%	0.53%	0.319 times
18.99	1.01%	1.01%	1.964 times
18.80	-1.42%	-1.78%	1.852 times
19.07	-0.16%	-0.31%	1.564 times
19.10	0.05%	0.05%	0.865 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day