USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 21.34
Daily Resistance: 21.52
5 Day DMA Moving Average is 21.42
20 Day DMA Moving Average is 21.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-0.14%	21.37	21.38	21.47	21.29	2 times
Mon 10 Aug 2026	-0.14%	21.44	21.41	21.49	21.33	0.85 times
Fri 07 Aug 2026	0.28%	21.44	21.44	21.48	21.31	0.97 times
Thu 06 Aug 2026	-0.56%	21.42	21.38	21.47	21.25	2.63 times
Wed 05 Aug 2026	0.37%	21.50	21.50	21.50	21.38	2.08 times
Tue 04 Aug 2026	-0.09%	21.43	21.42	21.50	21.21	1.52 times
Mon 03 Aug 2026	1.9%	21.10	21.44	21.44	21.07	1.88 times
Fri 31 Jul 2026	-0.28%	21.01	21.04	21.23	20.95	2.1 times
Thu 30 Jul 2026	0.67%	21.00	21.10	21.18	20.97	2.47 times
Wed 29 Jul 2026	-0.47%	20.92	20.96	21.06	20.87	2.29 times

Volume is calculated using 10 day average volume

USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Below are charts of USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 26372.5 M

Current day volume is 0.993 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
21.38	-0.14%	0.05%	0.993 times
21.41	-0.14%	-0.14%	0.421 times
21.44	0.28%	0%	0.482 times
21.38	-0.56%	-0.19%	1.308 times
21.50	0.37%	0%	1.037 times
21.42	-0.09%	-0.05%	0.758 times
21.44	1.9%	1.61%	0.933 times
21.04	-0.28%	0.14%	1.047 times
21.10	0.67%	0.48%	1.229 times
20.96	-0.47%	0.19%	1.138 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day