USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.29
Daily Resistance: 19.51
5 Day DMA Moving Average is 19.32
20 Day DMA Moving Average is 19.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.1%	19.32	19.34	19.46	19.24	1.29 times
Thu 15 Jan 2026	-0.16%	19.32	19.32	19.42	19.29	1.81 times
Wed 14 Jan 2026	0.36%	19.11	19.35	19.44	19.11	2 times
Tue 13 Jan 2026	-0.26%	19.25	19.28	19.44	19.25	0.94 times
Mon 12 Jan 2026	-0.62%	19.32	19.33	19.39	19.27	1.65 times
Fri 09 Jan 2026	0.78%	19.26	19.45	19.47	19.26	1.8 times
Thu 08 Jan 2026	0.68%	19.20	19.30	19.37	19.15	1.72 times
Wed 07 Jan 2026	0.31%	19.14	19.17	19.25	19.14	1.91 times
Tue 06 Jan 2026	0.05%	19.11	19.11	19.18	19.06	0.9 times
Mon 05 Jan 2026	0.74%	19.00	19.10	19.11	18.95	1.39 times

Volume is calculated using 10 day average volume

USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Below are charts of USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 31331.5 M

Current day volume is 0.999 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.34	0.1%	0.1%	0.999 times
19.32	-0.16%	0%	1.404 times
19.35	0.36%	1.26%	1.548 times
19.28	-0.26%	0.16%	0.728 times
19.33	-0.62%	0.05%	1.277 times
19.45	0.78%	0.99%	1.398 times
19.30	0.68%	0.52%	1.337 times
19.17	0.31%	0.16%	1.484 times
19.11	0.05%	0%	0.696 times
19.10	0.74%	0.53%	1.079 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day