USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.76
Daily Resistance: 21.07
5 Day DMA Moving Average is 20.82
20 Day DMA Moving Average is 20.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.29%	21.10	20.91	21.22	20.91	0.35 times
Thu 16 Jul 2026	0.53%	20.88	20.97	21.19	20.88	0.53 times
Wed 15 Jul 2026	0.58%	20.70	20.86	21.07	20.70	0.6 times
Tue 14 Jul 2026	0.53%	20.70	20.74	20.79	20.67	0.42 times
Mon 13 Jul 2026	0.24%	20.51	20.63	20.65	20.51	0.31 times
Fri 10 Jul 2026	0.24%	20.63	20.58	20.65	20.50	0.15 times
Thu 09 Jul 2026	0.15%	20.62	20.53	20.62	20.51	0.43 times
Wed 08 Jul 2026	-0.24%	20.60	20.50	20.68	20.50	0.52 times
Tue 07 Jul 2026	0.78%	20.40	20.55	20.55	20.36	0.41 times
Mon 06 Jul 2026	0.99%	20.22	20.39	20.49	20.22	0.3 times

Volume is calculated using 10 day average volume

USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Below are charts of USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 26400 M

Current day volume is 0.568 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.91	-0.29%	-0.9%	0.568 times
20.97	0.53%	0.43%	0.864 times
20.86	0.58%	0.77%	0.985 times
20.74	0.53%	0.19%	0.686 times
20.63	0.24%	0.59%	0.504 times
20.58	0.24%	-0.24%	0.249 times
20.53	0.15%	-0.44%	0.708 times
20.50	-0.24%	-0.49%	0.843 times
20.55	0.78%	0.74%	0.678 times
20.39	0.99%	0.84%	0.492 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day