USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.98
Daily Resistance: 20.14
5 Day DMA Moving Average is 20.1
20 Day DMA Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.25%	20.08	20.06	20.22	20.06	0.61 times
Thu 16 Apr 2026	-0.2%	20.05	20.11	20.18	20.00	0.59 times
Wed 15 Apr 2026	0.1%	20.13	20.15	20.15	20.02	0.49 times
Tue 14 Apr 2026	0.3%	20.03	20.13	20.13	19.82	1.18 times
Mon 13 Apr 2026	0.45%	19.97	20.07	20.14	19.93	1.28 times
Fri 10 Apr 2026	0.71%	19.92	19.98	20.05	19.82	0.58 times
Thu 09 Apr 2026	0.1%	19.80	19.84	19.91	19.43	1.08 times
Wed 08 Apr 2026	-0.7%	19.96	19.82	19.98	19.72	0.83 times
Tue 07 Apr 2026	0.05%	19.90	19.96	20.11	19.90	0.86 times
Mon 06 Apr 2026	0.05%	20.03	19.95	20.03	19.85	0.94 times

Volume is calculated using 10 day average volume

USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Below are charts of USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 17260 M

Current day volume is 1.078 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.06	-0.25%	-0.1%	1.078 times
20.11	-0.2%	0.3%	1.043 times
20.15	0.1%	0.1%	0.875 times
20.13	0.3%	0.5%	2.092 times
20.07	0.45%	0.5%	2.277 times
19.98	0.71%	0.3%	1.031 times
19.84	0.1%	0.2%	1.918 times
19.82	-0.7%	-0.7%	1.477 times
19.96	0.05%	0.3%	1.53 times
19.95	0.05%	-0.4%	1.669 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day