USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Stock LANDP - Share Gladstone Land Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 20.38
Daily Resistance: 20.52
5 Day DMA Moving Average is 20.4
20 Day DMA Moving Average is 20.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.1%	20.36	20.42	20.48	20.34	0.52 times
Tue 02 Jun 2026	-0.15%	20.53	20.40	20.55	20.40	0.53 times
Mon 01 Jun 2026	0.1%	20.41	20.43	20.62	20.40	1.06 times
Fri 29 May 2026	0.34%	20.26	20.41	20.48	20.26	0.69 times
Thu 28 May 2026	-0.49%	20.53	20.34	20.58	20.29	2.1 times
Wed 27 May 2026	0%	20.45	20.44	20.51	20.41	0.32 times
Tue 26 May 2026	0.15%	20.40	20.44	20.58	20.38	0.52 times
Fri 22 May 2026	-0.24%	20.33	20.41	20.56	20.33	0.84 times
Thu 21 May 2026	-0.15%	20.49	20.46	20.56	20.40	0.45 times
Wed 20 May 2026	0.05%	20.45	20.49	20.49	20.36	0.3 times

Volume is calculated using 10 day average volume

USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Below are charts of USA Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values USA

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 30670 M

Current day volume is 0.584 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
20.42	0.1%	0.29%	0.584 times
20.40	-0.15%	-0.63%	0.597 times
20.43	0.1%	0.1%	1.19 times
20.41	0.34%	0.74%	0.776 times
20.34	-0.49%	-0.93%	2.364 times
20.44	0%	-0.05%	0.359 times
20.44	0.15%	0.2%	0.584 times
20.41	-0.24%	0.39%	0.952 times
20.46	-0.15%	-0.15%	0.505 times
20.49	0.05%	0.2%	0.339 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day