Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.4 and 20.71
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.46 |
| Intraday Target 3 | 20.643333333333 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.95 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (-0.91%) | 20.72 | 20.52 - 20.83 | 0.8925 times | Tue 12 May 2026 | 20.77 (-0.48%) | 20.84 | 20.72 - 20.90 | 1.0269 times | Mon 11 May 2026 | 20.87 (0.43%) | 20.77 | 20.70 - 20.90 | 1.0914 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.70 | 20.67 - 20.78 | 0.3548 times | Thu 07 May 2026 | 20.69 (0.1%) | 20.70 | 20.60 - 20.70 | 0.6935 times | Wed 06 May 2026 | 20.67 (-0.05%) | 20.62 | 20.62 - 20.72 | 0.9839 times | Tue 05 May 2026 | 20.68 (-0.1%) | 20.73 | 20.60 - 20.89 | 0.8387 times | Mon 04 May 2026 | 20.70 (0.05%) | 20.75 | 20.55 - 20.78 | 0.957 times | Fri 01 May 2026 | 20.69 (-0.14%) | 20.70 | 20.56 - 20.90 | 1.1237 times | Thu 30 April 2026 | 20.72 (0%) | 20.84 | 20.63 - 21.14 | 2.0376 times | Wed 29 April 2026 | 20.72 (0.58%) | 20.75 | 20.65 - 20.80 | 1.6774 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.36 and 20.74
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (-0.96%) | 20.77 | 20.52 - 20.90 | 0.5033 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.64 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.3078 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.9765 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.1424 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1829 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.9896 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.6696 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 0.903 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.6849 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.7487 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.36 and 20.74
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 20.81 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (-0.68%) | 20.70 | 20.52 - 20.90 | 0.2834 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2369 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7677 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9262 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1497 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2991 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8878 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.307 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0728 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0695 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0381 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.74 and 22.02
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 20.22 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.58 (8.66%) | 19.00 | 18.90 - 21.18 | 0.7657 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.1859 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.7704 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.1087 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0916 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0777 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.67
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.15 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.76 | 20.76 |
| 12 day EMA | 20.66 | 20.68 | 20.66 |
| 20 day EMA | 20.55 | 20.55 | 20.53 |
| 35 day EMA | 20.38 | 20.37 | 20.35 |
| 50 day EMA | 20.18 | 20.16 | 20.14 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.76 | 20.74 |
| 12 day SMA | 20.71 | 20.7 | 20.7 |
| 20 day SMA | 20.57 | 20.55 | 20.52 |
| 35 day SMA | 20.29 | 20.27 | 20.24 |
| 50 day SMA | 20.15 | 20.13 | 20.11 |
| 100 day SMA | 19.77 | 19.75 | 19.73 |
| 150 day SMA | 19.61 | 19.6 | 19.59 |
| 200 day SMA | 19.6 | 19.6 | 19.59 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
