Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 21.08 and 21.28
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.116666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.32 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.15 (0.43%) | 21.00 | 21.00 - 21.20 | 1.4595 times | Wed 12 August 2026 | 21.06 (-1.5%) | 21.25 | 21.02 - 21.44 | 1.4902 times | Tue 11 August 2026 | 21.38 (-0.14%) | 21.37 | 21.29 - 21.47 | 1.0037 times | Mon 10 August 2026 | 21.41 (-0.14%) | 21.44 | 21.33 - 21.49 | 0.4252 times | Fri 07 August 2026 | 21.44 (0.28%) | 21.44 | 21.31 - 21.48 | 0.4865 times | Thu 06 August 2026 | 21.38 (-0.56%) | 21.42 | 21.25 - 21.47 | 1.3216 times | Wed 05 August 2026 | 21.50 (0.37%) | 21.50 | 21.38 - 21.50 | 1.0476 times | Tue 04 August 2026 | 21.42 (-0.09%) | 21.43 | 21.21 - 21.50 | 0.7661 times | Mon 03 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.44 | 0.9424 times | Fri 31 July 2026 | 21.04 (-0.28%) | 21.01 | 20.95 - 21.23 | 1.0573 times | Thu 30 July 2026 | 21.10 (0.67%) | 21.00 | 20.97 - 21.18 | 1.2412 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.83 and 21.32
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.213333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.15 (-1.35%) | 21.44 | 21.00 - 21.49 | 1.0307 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.0744 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.2444 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.0289 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.8584 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.7073 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.0036 times | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.0379 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.2011 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.8134 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.9212 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 21.08 and 21.58
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.15 (0.52%) | 21.10 | 21.00 - 21.50 | 0.4759 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9907 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 1.0025 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8528 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.318 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.818 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9869 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.225 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3842 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9459 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3927 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 20.03 and 22.63
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 23.12 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 21.15 (11.67%) | 19.00 | 18.90 - 21.50 | 1.1663 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.0186 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.6349 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.0239 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0846 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0718 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.26
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.24 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.28 | 21.39 |
| 12 day EMA | 21.23 | 21.25 | 21.28 |
| 20 day EMA | 21.14 | 21.14 | 21.15 |
| 35 day EMA | 20.98 | 20.97 | 20.96 |
| 50 day EMA | 20.77 | 20.75 | 20.74 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.33 | 21.42 |
| 12 day SMA | 21.27 | 21.27 | 21.26 |
| 20 day SMA | 21.19 | 21.18 | 21.17 |
| 35 day SMA | 20.89 | 20.86 | 20.83 |
| 50 day SMA | 20.74 | 20.72 | 20.71 |
| 100 day SMA | 20.53 | 20.51 | 20.5 |
| 150 day SMA | 20.24 | 20.23 | 20.21 |
| 200 day SMA | 19.97 | 19.96 | 19.95 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
