Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.12 and 20.34
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.176666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.4 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (-0.1%) | 20.07 | 20.07 - 20.29 | 1.1347 times | Mon 20 April 2026 | 20.19 (0.65%) | 19.96 | 19.93 - 20.20 | 0.5592 times | Fri 17 April 2026 | 20.06 (-0.25%) | 20.08 | 20.06 - 20.22 | 0.7592 times | Thu 16 April 2026 | 20.11 (-0.2%) | 20.05 | 20.00 - 20.18 | 0.7347 times | Wed 15 April 2026 | 20.15 (0.1%) | 20.13 | 20.02 - 20.15 | 0.6163 times | Tue 14 April 2026 | 20.13 (0.3%) | 20.03 | 19.82 - 20.13 | 1.4735 times | Mon 13 April 2026 | 20.07 (0.45%) | 19.97 | 19.93 - 20.14 | 1.6041 times | Fri 10 April 2026 | 19.98 (0.71%) | 19.92 | 19.82 - 20.05 | 0.7265 times | Thu 09 April 2026 | 19.84 (0.1%) | 19.80 | 19.43 - 19.91 | 1.351 times | Wed 08 April 2026 | 19.82 (-0.7%) | 19.96 | 19.72 - 19.98 | 1.0408 times | Tue 07 April 2026 | 19.96 (0.05%) | 19.90 | 19.90 - 20.11 | 1.0776 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.05 and 20.41
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (0.55%) | 19.96 | 19.93 - 20.29 | 0.449 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.375 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.4237 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.1911 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.806 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.0868 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.8244 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.9012 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.0905 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.8525 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1698 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.8 and 20.66
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (0.6%) | 20.11 | 19.43 - 20.29 | 0.6391 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7466 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9299 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.118 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2634 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8633 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3151 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0433 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0717 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0095 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6752 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.54 and 20.93
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.17 (6.49%) | 19.00 | 18.90 - 20.29 | 0.6167 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.2027 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.8096 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.2025 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0912 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0774 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.14 |
| 12 day DMA | 20.04 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.86 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.11 | 20.07 |
| 12 day EMA | 20.06 | 20.04 | 20.01 |
| 20 day EMA | 20 | 19.98 | 19.96 |
| 35 day EMA | 19.95 | 19.94 | 19.92 |
| 50 day EMA | 19.87 | 19.86 | 19.85 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.14 | 20.13 | 20.1 |
| 12 day SMA | 20.04 | 20.02 | 19.99 |
| 20 day SMA | 19.96 | 19.94 | 19.91 |
| 35 day SMA | 19.9 | 19.89 | 19.88 |
| 50 day SMA | 19.86 | 19.85 | 19.84 |
| 100 day SMA | 19.5 | 19.49 | 19.48 |
| 150 day SMA | 19.5 | 19.5 | 19.5 |
| 200 day SMA | 19.53 | 19.52 | 19.52 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
