ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.46 and 20.62

Intraday Target 120.33
Intraday Target 220.42
Intraday Target 320.486666666667
Intraday Target 420.58
Intraday Target 520.65

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (0.49%) 20.41 20.39 - 20.55 0.8349 times
Wed 03 June 2026 20.42 (0.1%) 20.36 20.34 - 20.48 0.6762 times
Tue 02 June 2026 20.40 (-0.15%) 20.53 20.40 - 20.55 0.6913 times
Mon 01 June 2026 20.43 (0.1%) 20.41 20.40 - 20.62 1.3789 times
Fri 29 May 2026 20.41 (0.34%) 20.26 20.26 - 20.48 0.8991 times
Thu 28 May 2026 20.34 (-0.49%) 20.53 20.29 - 20.58 2.7389 times
Wed 27 May 2026 20.44 (0%) 20.45 20.41 - 20.51 0.4156 times
Tue 26 May 2026 20.44 (0.15%) 20.40 20.38 - 20.58 0.6762 times
Fri 22 May 2026 20.41 (-0.24%) 20.33 20.33 - 20.56 1.1031 times
Thu 21 May 2026 20.46 (-0.15%) 20.49 20.40 - 20.56 0.5856 times
Wed 20 May 2026 20.49 (0.05%) 20.45 20.36 - 20.49 0.3929 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 20.43 and 20.71

Weekly Target 120.21
Weekly Target 220.37
Weekly Target 320.493333333333
Weekly Target 420.65
Weekly Target 520.77

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (0.54%) 20.41 20.34 - 20.62 0.773 times
Fri 29 May 2026 20.41 (0%) 20.40 20.26 - 20.58 1.0209 times
Fri 22 May 2026 20.41 (-1.5%) 20.64 20.33 - 20.85 0.8129 times
Fri 15 May 2026 20.72 (-0.29%) 20.77 20.52 - 20.90 0.826 times
Fri 08 May 2026 20.78 (0.43%) 20.75 20.55 - 20.89 0.5806 times
Fri 01 May 2026 20.69 (-0.48%) 20.70 20.45 - 21.14 1.1864 times
Fri 24 April 2026 20.79 (3.64%) 19.96 19.93 - 21.18 1.7931 times
Fri 17 April 2026 20.06 (0.4%) 19.97 19.82 - 20.22 1.0364 times
Fri 10 April 2026 19.98 (0.2%) 20.03 19.43 - 20.11 1.0731 times
Thu 02 April 2026 19.94 (0.91%) 19.90 19.80 - 20.21 0.8977 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.6075 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 20.43 and 20.71

Monthly Target 120.21
Monthly Target 220.37
Monthly Target 320.493333333333
Monthly Target 420.65
Monthly Target 520.77

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (0.54%) 20.41 20.34 - 20.62 0.1884 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8312 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2846 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.7973 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9619 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.194 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3492 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.922 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3574 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1141 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.1107 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.71 and 21.99

Yearly Target 117.92
Yearly Target 219.22
Yearly Target 320.2
Yearly Target 421.5
Yearly Target 522.48

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 04 June 2026 20.52 (8.34%) 19.00 18.90 - 21.18 0.8704 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.1422 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 1.7349 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.0865 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.0898 times
Thu 31 December 2020 26.60 (0%) 26.19 25.78 - 27.95 0.0762 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.44
12 day DMA 20.44
20 day DMA 20.54
35 day DMA 20.53
50 day DMA 20.35
100 day DMA 20.02
150 day DMA 19.72
200 day DMA 19.65

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4520.4120.41
12 day EMA20.4620.4520.46
20 day EMA20.4720.4620.46
35 day EMA20.3920.3820.38
50 day EMA20.3120.320.3

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.420.4
12 day SMA20.4420.4320.46
20 day SMA20.5420.5520.56
35 day SMA20.5320.5220.51
50 day SMA20.3520.3320.32
100 day SMA20.022019.99
150 day SMA19.7219.7119.71
200 day SMA19.6519.6519.64

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top