GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.46 and 20.62
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.486666666667 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 20.65 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (0.49%) | 20.41 | 20.39 - 20.55 | 0.8349 times | Wed 03 June 2026 | 20.42 (0.1%) | 20.36 | 20.34 - 20.48 | 0.6762 times | Tue 02 June 2026 | 20.40 (-0.15%) | 20.53 | 20.40 - 20.55 | 0.6913 times | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 1.3789 times | Fri 29 May 2026 | 20.41 (0.34%) | 20.26 | 20.26 - 20.48 | 0.8991 times | Thu 28 May 2026 | 20.34 (-0.49%) | 20.53 | 20.29 - 20.58 | 2.7389 times | Wed 27 May 2026 | 20.44 (0%) | 20.45 | 20.41 - 20.51 | 0.4156 times | Tue 26 May 2026 | 20.44 (0.15%) | 20.40 | 20.38 - 20.58 | 0.6762 times | Fri 22 May 2026 | 20.41 (-0.24%) | 20.33 | 20.33 - 20.56 | 1.1031 times | Thu 21 May 2026 | 20.46 (-0.15%) | 20.49 | 20.40 - 20.56 | 0.5856 times | Wed 20 May 2026 | 20.49 (0.05%) | 20.45 | 20.36 - 20.49 | 0.3929 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.43 and 20.71
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.493333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (0.54%) | 20.41 | 20.34 - 20.62 | 0.773 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.0209 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.8129 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.826 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.5806 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.1864 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.7931 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.0364 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.0731 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.8977 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.6075 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.43 and 20.71
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (0.54%) | 20.41 | 20.34 - 20.62 | 0.1884 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8312 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2846 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7973 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9619 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.194 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3492 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.922 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3574 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1141 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1107 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.71 and 21.99
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 20.2 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.52 (8.34%) | 19.00 | 18.90 - 21.18 | 0.8704 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 2.1422 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 1.7349 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.0865 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.0898 times | Thu 31 December 2020 | 26.60 (0%) | 26.19 | 25.78 - 27.95 | 0.0762 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.41 | 20.41 |
| 12 day EMA | 20.46 | 20.45 | 20.46 |
| 20 day EMA | 20.47 | 20.46 | 20.46 |
| 35 day EMA | 20.39 | 20.38 | 20.38 |
| 50 day EMA | 20.31 | 20.3 | 20.3 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.4 | 20.4 |
| 12 day SMA | 20.44 | 20.43 | 20.46 |
| 20 day SMA | 20.54 | 20.55 | 20.56 |
| 35 day SMA | 20.53 | 20.52 | 20.51 |
| 50 day SMA | 20.35 | 20.33 | 20.32 |
| 100 day SMA | 20.02 | 20 | 19.99 |
| 150 day SMA | 19.72 | 19.71 | 19.71 |
| 200 day SMA | 19.65 | 19.65 | 19.64 |


