USA Kimbell Royalty Partners KRP MA indicator, Kimbell Royalty Partners KRP indicators MA technical analysis, Kimbell Royalty Partners KRP indicators MA free charts, Kimbell Royalty Partners KRP indicators MA historical values USA

Stock KRP - Share Kimbell Royalty Partners trades in USA under Energy Deals in Oil Gas Production

Daily Support: 12.56
Daily Resistance: 12.74
5 Day DMA Moving Average is 12.72
20 Day DMA Moving Average is 12.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.47%	12.76	12.65	12.82	12.64	0.9 times
Mon 08 Dec 2025	-0.94%	12.88	12.71	12.91	12.67	1.06 times
Fri 05 Dec 2025	0.79%	12.70	12.83	13.04	12.69	1.02 times
Thu 04 Dec 2025	0.32%	12.74	12.73	12.80	12.70	1.01 times
Wed 03 Dec 2025	1.44%	12.51	12.69	12.73	12.50	1.03 times
Tue 02 Dec 2025	-0.79%	12.62	12.51	12.62	12.42	0.61 times
Mon 01 Dec 2025	1.29%	12.40	12.61	12.70	12.40	1.06 times
Fri 28 Nov 2025	2.3%	12.13	12.45	12.48	12.12	0.53 times
Wed 26 Nov 2025	-1.3%	12.22	12.17	12.35	12.05	1.88 times
Tue 25 Nov 2025	-2.38%	12.60	12.33	12.60	12.15	2.18 times

Volume is calculated using 10 day average volume

USA Kimbell Royalty Partners KRP MA indicator, Kimbell Royalty Partners KRP indicators MA technical analysis, Kimbell Royalty Partners KRP indicators MA free charts, Kimbell Royalty Partners KRP indicators MA historical values USA

Below are charts of USA Kimbell Royalty Partners KRP MA indicator, Kimbell Royalty Partners KRP indicators MA technical analysis, Kimbell Royalty Partners KRP indicators MA free charts, Kimbell Royalty Partners KRP indicators MA historical values USA

Kimbell Royalty Partners KRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kimbell Royalty Partners is 12.96

50 day MA of Kimbell Royalty Partners is 13.14

100 day MA of Kimbell Royalty Partners is 13.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kimbell Royalty Partners KRP is downtrend

Historical Moving averages values of Kimbell Royalty Partners KRP are:

Price	20 day	50 day	100 day
12.65	12.96	13.14	13.58
12.71	13	13.16	13.6
12.83	13.04	13.18	13.62
12.73	13.05	13.2	13.63
12.69	13.07	13.22	13.64

Moving averages charts of $comp $sb are below. First chart to the right hand side