ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 15.31 and 15.59

Intraday Target 115.07
Intraday Target 215.26
Intraday Target 315.353333333333
Intraday Target 415.54
Intraday Target 515.63

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (1.11%) 15.21 15.17 - 15.45 0.5943 times
Wed 03 June 2026 15.27 (0.26%) 15.31 15.23 - 15.40 1.7739 times
Tue 02 June 2026 15.23 (0.07%) 15.24 15.19 - 15.39 1.0761 times
Mon 01 June 2026 15.22 (1.33%) 15.25 15.14 - 15.45 1.2353 times
Fri 29 May 2026 15.02 (2.81%) 14.88 14.59 - 15.04 1.0292 times
Thu 28 May 2026 14.61 (0.21%) 14.90 14.51 - 14.90 0.8647 times
Wed 27 May 2026 14.58 (-1.15%) 14.71 14.51 - 14.78 0.9164 times
Tue 26 May 2026 14.75 (-2.9%) 15.15 14.75 - 15.20 1.1517 times
Fri 22 May 2026 15.19 (-0.46%) 15.25 15.05 - 15.28 0.6284 times
Thu 21 May 2026 15.26 (0.93%) 15.15 15.03 - 15.27 0.7299 times
Wed 20 May 2026 15.12 (-1.18%) 15.20 15.03 - 15.40 1.0507 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 15.29 and 15.6

Weekly Target 115.03
Weekly Target 215.24
Weekly Target 315.343333333333
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (2.8%) 15.25 15.14 - 15.45 0.9947 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.8422 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.0931 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.3698 times
Fri 08 May 2026 14.55 (-5.89%) 15.55 14.07 - 15.83 0.9623 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.4611 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7179 times
Fri 17 April 2026 14.08 (-2.9%) 14.72 13.79 - 14.74 0.7522 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 0.8319 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 0.9748 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 0.9859 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 15.29 and 15.6

Monthly Target 115.03
Monthly Target 215.24
Monthly Target 315.343333333333
Monthly Target 415.55
Monthly Target 515.65

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (2.8%) 15.25 15.14 - 15.45 0.3166 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.404 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.3429 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.4454 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8831 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0857 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.2468 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8051 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6685 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.802 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.7585 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.43 and 17.84

Yearly Target 19.82
Yearly Target 212.63
Yearly Target 314.23
Yearly Target 417.04
Yearly Target 518.64

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 04 June 2026 15.44 (31.29%) 11.78 11.42 - 15.83 0.9556 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.9122 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.125 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0808 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0666 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.728 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1317 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.11

Munafa value: 95 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimbellRoyalty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.08
20 day DMA 15.08
35 day DMA 14.97
50 day DMA 14.85
100 day DMA 14.31
150 day DMA 13.73
200 day DMA 13.69

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1415.07
12 day EMA15.1415.0815.05
20 day EMA15.0815.0415.02
35 day EMA14.9714.9414.92
50 day EMA14.8714.8514.83

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0714.93
12 day SMA15.0815.0915.1
20 day SMA15.0815.0415.04
35 day SMA14.9714.9414.91
50 day SMA14.8514.8314.82
100 day SMA14.3114.2814.24
150 day SMA13.7313.7213.7
200 day SMA13.6913.6813.68

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top