ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.33 and 14.62

Intraday Target 114.27
Intraday Target 214.39
Intraday Target 314.56
Intraday Target 414.68
Intraday Target 514.85

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 12 March 2026 14.51 (-0.75%) 14.59 14.44 - 14.73 0.8225 times
Wed 11 March 2026 14.62 (3.54%) 14.15 14.15 - 14.62 1.5004 times
Tue 10 March 2026 14.12 (-1.26%) 14.50 14.12 - 14.50 0.8013 times
Mon 09 March 2026 14.30 (-0.69%) 14.40 14.23 - 14.51 1.3232 times
Fri 06 March 2026 14.40 (-1.1%) 14.60 14.38 - 14.70 1.1104 times
Thu 05 March 2026 14.56 (0.07%) 14.65 14.49 - 14.78 0.842 times
Wed 04 March 2026 14.55 (0.07%) 14.48 14.36 - 14.67 0.6783 times
Tue 03 March 2026 14.54 (-0.21%) 14.51 14.33 - 14.88 0.9327 times
Mon 02 March 2026 14.57 (1.6%) 14.75 14.38 - 14.75 1.0808 times
Fri 27 February 2026 14.34 (-1.17%) 14.60 14.12 - 14.67 0.9084 times
Thu 26 February 2026 14.51 (2.69%) 14.40 13.88 - 14.60 0.8196 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.32 and 14.93

Weekly Target 113.84
Weekly Target 214.18
Weekly Target 314.453333333333
Weekly Target 414.79
Weekly Target 515.06

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 12 March 2026 14.51 (0.76%) 14.40 14.12 - 14.73 1.2998 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.3572 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.9478 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.971 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1528 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.966 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.9051 times
Fri 30 January 2026 13.43 (4.51%) 12.94 12.71 - 13.63 1.0442 times
Fri 23 January 2026 12.85 (5.67%) 12.28 12.17 - 12.91 0.9012 times
Fri 16 January 2026 12.16 (2.79%) 11.80 11.77 - 12.75 1.455 times
Fri 09 January 2026 11.83 (-1.66%) 12.15 11.42 - 12.16 1.0521 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.94 and 14.7

Monthly Target 113.74
Monthly Target 214.13
Monthly Target 314.503333333333
Monthly Target 414.89
Monthly Target 515.26

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 12 March 2026 14.51 (1.19%) 14.75 14.12 - 14.88 0.7124 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0572 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.2493 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.5179 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.9264 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.8077 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.9229 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.9049 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.8215 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0798 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.1916 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.97 and 16.43

Yearly Target 110.14
Yearly Target 212.33
Yearly Target 313.603333333333
Yearly Target 415.79
Yearly Target 517.06

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 12 March 2026 14.51 (23.38%) 11.78 11.42 - 14.88 0.4062 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.1004 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.2055 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.1832 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.1882 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7783 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1383 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.43
20 day DMA 14.32
35 day DMA 13.99
50 day DMA 13.43
100 day DMA 13.07
150 day DMA 13.26
200 day DMA 13.47

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.31
12 day EMA14.3814.3614.31
20 day EMA14.2414.2114.17
35 day EMA13.8213.7813.73
50 day EMA13.3713.3213.27

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.414.39
12 day SMA14.4314.414.36
20 day SMA14.3214.314.27
35 day SMA13.9913.9413.88
50 day SMA13.4313.3713.31
100 day SMA13.0713.0513.03
150 day SMA13.2613.2613.26
200 day SMA13.4713.4613.45

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top