KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 16.71 and 16.95
Daily Target 1 | 16.53 |
Daily Target 2 | 16.65 |
Daily Target 3 | 16.766666666667 |
Daily Target 4 | 16.89 |
Daily Target 5 | 17.01 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 16.78 (0.3%) | 16.72 | 16.64 - 16.88 | 0.8143 times | Thu 18 July 2024 | 16.73 (-0.48%) | 16.69 | 16.61 - 16.82 | 0.8519 times | Wed 17 July 2024 | 16.81 (0.6%) | 16.76 | 16.74 - 16.94 | 1.3848 times | Tue 16 July 2024 | 16.71 (-1.99%) | 17.05 | 16.66 - 17.05 | 1.044 times | Mon 15 July 2024 | 17.05 (0.41%) | 17.01 | 17.01 - 17.07 | 1.0122 times | Fri 12 July 2024 | 16.98 (0.18%) | 17.00 | 16.92 - 17.05 | 0.9811 times | Thu 11 July 2024 | 16.95 (0.47%) | 16.94 | 16.81 - 17.00 | 0.988 times | Wed 10 July 2024 | 16.87 (0.6%) | 16.82 | 16.68 - 16.88 | 0.8821 times | Tue 09 July 2024 | 16.77 (-0.83%) | 16.89 | 16.74 - 17.00 | 1.0892 times | Mon 08 July 2024 | 16.91 (0.65%) | 16.78 | 16.66 - 16.93 | 0.9524 times | Fri 05 July 2024 | 16.80 (-0.47%) | 16.92 | 16.67 - 16.92 | 0.7161 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 16.47 and 16.93
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.57 |
Weekly Target 3 | 16.82 |
Weekly Target 4 | 17.03 |
Weekly Target 5 | 17.28 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 16.78 (-1.18%) | 17.01 | 16.61 - 17.07 | 1.4579 times | Fri 12 July 2024 | 16.98 (1.07%) | 16.78 | 16.66 - 17.05 | 1.3967 times | Fri 05 July 2024 | 16.80 (-0.47%) | 16.64 | 16.64 - 16.97 | 0.4467 times | Wed 03 July 2024 | 16.88 (3.18%) | 16.43 | 16.38 - 16.97 | 0.7528 times | Fri 28 June 2024 | 16.36 (2.12%) | 16.02 | 16.00 - 16.49 | 0.9638 times | Fri 21 June 2024 | 16.02 (-0.99%) | 16.10 | 15.99 - 16.32 | 0.6763 times | Tue 18 June 2024 | 16.18 (1.06%) | 16.05 | 15.93 - 16.23 | 0.355 times | Fri 14 June 2024 | 16.01 (-4.65%) | 16.86 | 15.93 - 17.06 | 1.3644 times | Fri 07 June 2024 | 16.79 (0.06%) | 16.86 | 16.23 - 16.86 | 1.3482 times | Fri 31 May 2024 | 16.78 (2.19%) | 16.52 | 16.30 - 16.99 | 1.2382 times | Fri 24 May 2024 | 16.42 (-1.02%) | 16.67 | 16.33 - 16.95 | 1.4465 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 16.58 and 17.27
Monthly Target 1 | 16.05 |
Monthly Target 2 | 16.42 |
Monthly Target 3 | 16.743333333333 |
Monthly Target 4 | 17.11 |
Monthly Target 5 | 17.43 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 16.78 (2.57%) | 16.43 | 16.38 - 17.07 | 0.7089 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.8232 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 1.3379 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.7548 times | Thu 28 March 2024 | 15.52 (-1.08%) | 15.70 | 15.04 - 15.88 | 0.8969 times | Thu 29 February 2024 | 15.69 (4.46%) | 15.06 | 14.57 - 15.81 | 1.0757 times | Wed 31 January 2024 | 15.02 (-0.2%) | 15.13 | 14.26 - 15.56 | 1.2688 times | Fri 29 December 2023 | 15.05 (-2.15%) | 15.38 | 14.41 - 15.62 | 1.1264 times | Thu 30 November 2023 | 15.38 (-4.59%) | 16.14 | 15.07 - 17.11 | 1.1479 times | Tue 31 October 2023 | 16.12 (0.75%) | 16.06 | 15.22 - 16.56 | 0.8595 times | Fri 29 September 2023 | 16.00 (4.23%) | 15.40 | 15.01 - 16.13 | 0.984 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.82
Munafa value: 40 as on Fri 19 July 2024
![Munafa value: 40 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.86 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 16.82 |
12 day DMA | 16.85 |
20 day DMA | 16.69 |
35 day DMA | 16.59 |
50 day DMA | 16.55 |
100 day DMA | 16.19 |
150 day DMA | 15.82 |
200 day DMA | 15.79 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.8 | 16.81 | 16.85 |
12 day EMA | 16.78 | 16.78 | 16.79 |
20 day EMA | 16.71 | 16.7 | 16.7 |
35 day EMA | 16.66 | 16.65 | 16.64 |
50 day EMA | 16.56 | 16.55 | 16.54 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.82 | 16.86 | 16.9 |
12 day SMA | 16.85 | 16.86 | 16.85 |
20 day SMA | 16.69 | 16.65 | 16.63 |
35 day SMA | 16.59 | 16.59 | 16.58 |
50 day SMA | 16.55 | 16.54 | 16.54 |
100 day SMA | 16.19 | 16.18 | 16.17 |
150 day SMA | 15.82 | 15.81 | 15.8 |
200 day SMA | 15.79 | 15.79 | 15.79 |