ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.19 and 14.66

Intraday Target 114.1
Intraday Target 214.27
Intraday Target 314.573333333333
Intraday Target 414.74
Intraday Target 515.04

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (-2.37%) 14.88 14.41 - 14.88 1.109 times
Fri 26 June 2026 14.78 (0.2%) 14.74 14.65 - 14.90 0.8109 times
Thu 25 June 2026 14.75 (0.82%) 14.52 14.52 - 14.88 0.6097 times
Wed 24 June 2026 14.63 (-2.14%) 14.76 14.56 - 14.89 1.1799 times
Tue 23 June 2026 14.95 (1.56%) 14.75 14.73 - 15.01 0.498 times
Mon 22 June 2026 14.72 (-0.34%) 14.81 14.66 - 15.11 0.7783 times
Thu 18 June 2026 14.77 (-0.2%) 14.70 14.63 - 14.82 1.4214 times
Wed 17 June 2026 14.80 (0.34%) 14.76 14.72 - 14.97 1.1957 times
Tue 16 June 2026 14.75 (-0.47%) 14.75 14.69 - 14.84 0.8635 times
Mon 15 June 2026 14.82 (-2.88%) 15.01 14.77 - 15.04 1.5337 times
Fri 12 June 2026 15.26 (-0.59%) 15.25 15.25 - 15.59 0.9801 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.19 and 14.66

Weekly Target 114.1
Weekly Target 214.27
Weekly Target 314.573333333333
Weekly Target 414.74
Weekly Target 515.04

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (-2.37%) 14.88 14.41 - 14.88 0.212 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.7412 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 0.9586 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 0.909 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.2205 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.876 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.137 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.4248 times
Fri 08 May 2026 14.55 (-5.89%) 15.55 14.07 - 15.83 1.001 times
Fri 01 May 2026 15.46 (5.17%) 14.84 14.69 - 15.52 1.5198 times
Fri 24 April 2026 14.70 (4.4%) 14.19 14.06 - 14.70 0.7468 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.73 and 15.12

Monthly Target 113.49
Monthly Target 213.96
Monthly Target 314.88
Monthly Target 415.35
Monthly Target 516.27

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (-3.93%) 15.25 14.41 - 15.80 1.1323 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2857 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2298 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3237 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8087 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.9942 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1418 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7372 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6122 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7344 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.6946 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.93 and 17.34

Yearly Target 19.48
Yearly Target 211.96
Yearly Target 313.893333333333
Yearly Target 416.37
Yearly Target 518.3

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Mon 29 June 2026 14.43 (22.7%) 11.78 11.42 - 15.83 1.0706 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.8758 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.1036 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0603 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0463 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7141 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1292 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.83
20 day DMA 15.04
35 day DMA 15.05
50 day DMA 14.99
100 day DMA 14.68
150 day DMA 13.9
200 day DMA 13.78

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.7814.78
12 day EMA14.8114.8814.9
20 day EMA14.914.9514.97
35 day EMA14.9314.9614.97
50 day EMA14.914.9214.93

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.7714.76
12 day SMA14.8314.9314.97
20 day SMA15.0415.0715.06
35 day SMA15.0515.0515.05
50 day SMA14.9914.9914.97
100 day SMA14.6814.6614.65
150 day SMA13.913.8913.89
200 day SMA13.7813.7713.77

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top