ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 11.31 and 11.52

Intraday Target 111.26
Intraday Target 211.35
Intraday Target 311.466666666667
Intraday Target 411.56
Intraday Target 511.68

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 18 December 2025 11.45 (-1.04%) 11.58 11.37 - 11.58 1.0685 times
Wed 17 December 2025 11.57 (0.61%) 11.53 11.35 - 11.62 1.2685 times
Tue 16 December 2025 11.50 (-2.46%) 11.69 11.36 - 11.71 1.5845 times
Mon 15 December 2025 11.79 (-3.99%) 12.29 11.68 - 12.30 1.608 times
Fri 12 December 2025 12.28 (-0.24%) 12.37 12.23 - 12.43 0.6564 times
Thu 11 December 2025 12.31 (-2.15%) 12.50 12.21 - 12.61 1.0648 times
Wed 10 December 2025 12.58 (-0.55%) 12.65 12.47 - 12.67 0.6715 times
Tue 09 December 2025 12.65 (-0.47%) 12.76 12.64 - 12.82 0.626 times
Mon 08 December 2025 12.71 (-0.94%) 12.88 12.67 - 12.91 0.7399 times
Fri 05 December 2025 12.83 (0.79%) 12.70 12.69 - 13.04 0.7119 times
Thu 04 December 2025 12.73 (0.32%) 12.74 12.70 - 12.80 0.7026 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 10.93 and 11.88

Weekly Target 110.75
Weekly Target 211.1
Weekly Target 311.7
Weekly Target 412.05
Weekly Target 512.65

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 18 December 2025 11.45 (-6.76%) 12.29 11.35 - 12.30 1.7814 times
Fri 12 December 2025 12.28 (-4.29%) 12.88 12.21 - 12.91 1.2109 times
Fri 05 December 2025 12.83 (3.05%) 12.40 12.40 - 13.04 1.0612 times
Fri 28 November 2025 12.45 (-6.04%) 13.19 12.05 - 13.24 1.5543 times
Fri 21 November 2025 13.25 (-3.92%) 13.45 13.00 - 13.49 0.9886 times
Fri 14 November 2025 13.79 (2.99%) 13.45 13.31 - 13.84 1.1277 times
Fri 07 November 2025 13.39 (1.13%) 13.06 12.92 - 13.55 0.6076 times
Fri 31 October 2025 13.24 (0%) 13.26 13.22 - 13.37 0.1774 times
Fri 31 October 2025 13.24 (-0.9%) 13.45 13.19 - 13.48 0.8939 times
Fri 24 October 2025 13.36 (3.97%) 12.85 12.85 - 13.49 0.5972 times
Fri 17 October 2025 12.85 (-0.62%) 13.11 12.72 - 13.17 0.8683 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 10.56 and 12.25

Monthly Target 110.26
Monthly Target 210.85
Monthly Target 311.946666666667
Monthly Target 412.54
Monthly Target 513.64

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 18 December 2025 11.45 (-8.03%) 12.40 11.35 - 13.04 0.791 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8349 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7279 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8317 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8155 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7403 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 0.9731 times
Fri 30 May 2025 13.10 (9.17%) 12.00 11.83 - 14.15 1.0738 times
Wed 30 April 2025 12.00 (-14.29%) 13.96 10.98 - 14.34 1.241 times
Mon 31 March 2025 14.00 (-8.62%) 15.32 13.24 - 15.35 1.9707 times
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.2342 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 8.41 and 14.02

Yearly Target 17.4
Yearly Target 29.42
Yearly Target 313.006666666667
Yearly Target 415.03
Yearly Target 518.62

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 18 December 2025 11.45 (-29.45%) 16.34 10.98 - 16.59 1.8571 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.1114 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0909 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0955 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.7176 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1275 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9

Munafa value: 10 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 11.72
12 day DMA 12.26
20 day DMA 12.41
35 day DMA 12.82
50 day DMA 12.91
100 day DMA 13.4
150 day DMA 13.56
200 day DMA 13.43

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7211.8511.99
12 day EMA12.0912.2112.33
20 day EMA12.3412.4312.52
35 day EMA12.612.6712.73
50 day EMA12.8512.9112.96

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7211.8912.09
12 day SMA12.2612.3512.43
20 day SMA12.4112.512.58
35 day SMA12.8212.8712.92
50 day SMA12.9112.9512.99
100 day SMA13.413.4313.47
150 day SMA13.5613.5813.59
200 day SMA13.4313.4413.46

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top