KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.33 and 14.62
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.56 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.85 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.51 (-0.75%) | 14.59 | 14.44 - 14.73 | 0.8225 times | Wed 11 March 2026 | 14.62 (3.54%) | 14.15 | 14.15 - 14.62 | 1.5004 times | Tue 10 March 2026 | 14.12 (-1.26%) | 14.50 | 14.12 - 14.50 | 0.8013 times | Mon 09 March 2026 | 14.30 (-0.69%) | 14.40 | 14.23 - 14.51 | 1.3232 times | Fri 06 March 2026 | 14.40 (-1.1%) | 14.60 | 14.38 - 14.70 | 1.1104 times | Thu 05 March 2026 | 14.56 (0.07%) | 14.65 | 14.49 - 14.78 | 0.842 times | Wed 04 March 2026 | 14.55 (0.07%) | 14.48 | 14.36 - 14.67 | 0.6783 times | Tue 03 March 2026 | 14.54 (-0.21%) | 14.51 | 14.33 - 14.88 | 0.9327 times | Mon 02 March 2026 | 14.57 (1.6%) | 14.75 | 14.38 - 14.75 | 1.0808 times | Fri 27 February 2026 | 14.34 (-1.17%) | 14.60 | 14.12 - 14.67 | 0.9084 times | Thu 26 February 2026 | 14.51 (2.69%) | 14.40 | 13.88 - 14.60 | 0.8196 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.32 and 14.93
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.51 (0.76%) | 14.40 | 14.12 - 14.73 | 1.2998 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.3572 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.9478 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.971 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1528 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.966 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.9051 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0442 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.9012 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.455 times | Fri 09 January 2026 | 11.83 (-1.66%) | 12.15 | 11.42 - 12.16 | 1.0521 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.94 and 14.7
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.51 (1.19%) | 14.75 | 14.12 - 14.88 | 0.7124 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 1.0572 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.2493 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5179 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9264 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8077 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9229 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9049 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8215 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0798 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1916 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.97 and 16.43
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 13.603333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 17.06 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.51 (23.38%) | 11.78 | 11.42 - 14.88 | 0.4062 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.1004 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.2055 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.1832 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.1882 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7783 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1383 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.32 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.41 | 14.31 |
| 12 day EMA | 14.38 | 14.36 | 14.31 |
| 20 day EMA | 14.24 | 14.21 | 14.17 |
| 35 day EMA | 13.82 | 13.78 | 13.73 |
| 50 day EMA | 13.37 | 13.32 | 13.27 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.4 | 14.39 |
| 12 day SMA | 14.43 | 14.4 | 14.36 |
| 20 day SMA | 14.32 | 14.3 | 14.27 |
| 35 day SMA | 13.99 | 13.94 | 13.88 |
| 50 day SMA | 13.43 | 13.37 | 13.31 |
| 100 day SMA | 13.07 | 13.05 | 13.03 |
| 150 day SMA | 13.26 | 13.26 | 13.26 |
| 200 day SMA | 13.47 | 13.46 | 13.45 |


