KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 12.76 and 13.11
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.67 |
| Intraday Target 3 | 12.853333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.2 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (0.79%) | 12.70 | 12.69 - 13.04 | 0.8145 times | Thu 04 December 2025 | 12.73 (0.32%) | 12.74 | 12.70 - 12.80 | 0.8039 times | Wed 03 December 2025 | 12.69 (1.44%) | 12.51 | 12.50 - 12.73 | 0.8187 times | Tue 02 December 2025 | 12.51 (-0.79%) | 12.62 | 12.42 - 12.62 | 0.4856 times | Mon 01 December 2025 | 12.61 (1.29%) | 12.40 | 12.40 - 12.70 | 0.846 times | Fri 28 November 2025 | 12.45 (2.3%) | 12.13 | 12.12 - 12.48 | 0.4262 times | Wed 26 November 2025 | 12.17 (-1.3%) | 12.22 | 12.05 - 12.35 | 1.4994 times | Tue 25 November 2025 | 12.33 (-2.38%) | 12.60 | 12.15 - 12.60 | 1.736 times | Mon 24 November 2025 | 12.63 (-4.68%) | 13.19 | 12.50 - 13.24 | 1.8583 times | Fri 21 November 2025 | 13.25 (0.45%) | 13.19 | 13.04 - 13.35 | 0.7115 times | Thu 20 November 2025 | 13.19 (-0.23%) | 13.31 | 13.17 - 13.49 | 0.5582 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.62 and 13.26
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 1.2239 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.7927 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 1.1402 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.3007 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.7008 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.2046 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 1.0309 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.6887 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 1.0015 times | Fri 10 October 2025 | 12.93 (-5.21%) | 13.65 | 12.92 - 13.83 | 0.916 times | Fri 03 October 2025 | 13.64 (-1.66%) | 13.82 | 13.38 - 13.82 | 0.922 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.62 and 13.26
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.2199 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8866 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.773 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8833 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8661 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7863 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0335 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1404 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.318 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.0929 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.3108 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 9.1 and 14.71
| Yearly Target 1 | 7.86 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 13.466666666667 |
| Yearly Target 4 | 15.95 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.83 (-20.95%) | 16.34 | 10.98 - 16.59 | 1.8008 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1265 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.1057 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.1104 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7273 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1292 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.18 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.64 | 12.6 |
| 12 day EMA | 12.77 | 12.76 | 12.76 |
| 20 day EMA | 12.89 | 12.9 | 12.92 |
| 35 day EMA | 13.05 | 13.06 | 13.08 |
| 50 day EMA | 13.17 | 13.18 | 13.2 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.6 | 12.49 |
| 12 day SMA | 12.72 | 12.75 | 12.79 |
| 20 day SMA | 13.04 | 13.05 | 13.07 |
| 35 day SMA | 13.1 | 13.1 | 13.11 |
| 50 day SMA | 13.18 | 13.2 | 13.22 |
| 100 day SMA | 13.62 | 13.63 | 13.64 |
| 150 day SMA | 13.61 | 13.6 | 13.6 |
| 200 day SMA | 13.58 | 13.6 | 13.61 |


