KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 11.31 and 11.52
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.68 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.45 (-1.04%) | 11.58 | 11.37 - 11.58 | 1.0685 times | Wed 17 December 2025 | 11.57 (0.61%) | 11.53 | 11.35 - 11.62 | 1.2685 times | Tue 16 December 2025 | 11.50 (-2.46%) | 11.69 | 11.36 - 11.71 | 1.5845 times | Mon 15 December 2025 | 11.79 (-3.99%) | 12.29 | 11.68 - 12.30 | 1.608 times | Fri 12 December 2025 | 12.28 (-0.24%) | 12.37 | 12.23 - 12.43 | 0.6564 times | Thu 11 December 2025 | 12.31 (-2.15%) | 12.50 | 12.21 - 12.61 | 1.0648 times | Wed 10 December 2025 | 12.58 (-0.55%) | 12.65 | 12.47 - 12.67 | 0.6715 times | Tue 09 December 2025 | 12.65 (-0.47%) | 12.76 | 12.64 - 12.82 | 0.626 times | Mon 08 December 2025 | 12.71 (-0.94%) | 12.88 | 12.67 - 12.91 | 0.7399 times | Fri 05 December 2025 | 12.83 (0.79%) | 12.70 | 12.69 - 13.04 | 0.7119 times | Thu 04 December 2025 | 12.73 (0.32%) | 12.74 | 12.70 - 12.80 | 0.7026 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 10.93 and 11.88
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.45 (-6.76%) | 12.29 | 11.35 - 12.30 | 1.7814 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.2109 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 1.0612 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.5543 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.9886 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.1277 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.6076 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.1774 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 0.8939 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.5972 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 0.8683 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 10.56 and 12.25
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.946666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.45 (-8.03%) | 12.40 | 11.35 - 13.04 | 0.791 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8349 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7279 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8317 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8155 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7403 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 0.9731 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.0738 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.241 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 1.9707 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.2342 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 8.41 and 14.02
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.45 (-29.45%) | 16.34 | 10.98 - 16.59 | 1.8571 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1114 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0909 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0955 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7176 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1275 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.9
Munafa value: 10 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.43 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.85 | 11.99 |
| 12 day EMA | 12.09 | 12.21 | 12.33 |
| 20 day EMA | 12.34 | 12.43 | 12.52 |
| 35 day EMA | 12.6 | 12.67 | 12.73 |
| 50 day EMA | 12.85 | 12.91 | 12.96 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.89 | 12.09 |
| 12 day SMA | 12.26 | 12.35 | 12.43 |
| 20 day SMA | 12.41 | 12.5 | 12.58 |
| 35 day SMA | 12.82 | 12.87 | 12.92 |
| 50 day SMA | 12.91 | 12.95 | 12.99 |
| 100 day SMA | 13.4 | 13.43 | 13.47 |
| 150 day SMA | 13.56 | 13.58 | 13.59 |
| 200 day SMA | 13.43 | 13.44 | 13.46 |


