KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.91 and 15.47
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.74 |
| Intraday Target 3 | 15.066666666667 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.63 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (3.17%) | 14.83 | 14.83 - 15.39 | 2.1765 times | Thu 06 August 2026 | 14.52 (0.55%) | 14.72 | 14.46 - 14.72 | 0.7825 times | Wed 05 August 2026 | 14.44 (-1.1%) | 14.60 | 14.39 - 14.64 | 0.9419 times | Tue 04 August 2026 | 14.60 (-1.15%) | 14.78 | 14.57 - 14.83 | 1.2093 times | Mon 03 August 2026 | 14.77 (-1.34%) | 14.87 | 14.67 - 14.89 | 1.0247 times | Fri 31 July 2026 | 14.97 (1.42%) | 14.78 | 14.76 - 14.99 | 0.7819 times | Thu 30 July 2026 | 14.76 (-0.14%) | 14.70 | 14.53 - 14.76 | 0.6833 times | Wed 29 July 2026 | 14.78 (2%) | 14.76 | 14.62 - 14.89 | 0.7561 times | Tue 28 July 2026 | 14.49 (-1.23%) | 14.67 | 14.46 - 14.78 | 0.917 times | Mon 27 July 2026 | 14.67 (-1.81%) | 14.80 | 14.66 - 14.90 | 0.7268 times | Fri 24 July 2026 | 14.94 (-1.52%) | 15.13 | 14.93 - 15.17 | 0.6169 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.69 and 15.69
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 1.5529 times | Fri 31 July 2026 | 14.97 (0.2%) | 14.80 | 14.46 - 14.99 | 0.9784 times | Fri 24 July 2026 | 14.94 (-0.27%) | 14.95 | 14.88 - 15.38 | 0.8317 times | Fri 17 July 2026 | 14.98 (1.84%) | 14.88 | 14.57 - 15.24 | 0.9789 times | Fri 10 July 2026 | 14.71 (1.52%) | 14.48 | 14.41 - 15.05 | 0.5272 times | Thu 02 July 2026 | 14.49 (-1.96%) | 14.88 | 14.41 - 14.88 | 0.665 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.8644 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 1.118 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 1.0602 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.4234 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 1.0217 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.69 and 15.69
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (0.07%) | 14.87 | 14.39 - 15.39 | 0.3759 times | Fri 31 July 2026 | 14.97 (3.03%) | 14.52 | 14.41 - 15.38 | 0.8569 times | Tue 30 June 2026 | 14.53 (-3.26%) | 15.25 | 14.41 - 15.80 | 1.188 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.2956 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2393 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3339 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8149 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.0019 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1506 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7429 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6169 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 13.2 and 17.61
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 14.076666666667 |
| Yearly Target 4 | 16.73 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14.98 (27.38%) | 11.78 | 11.42 - 15.83 | 1.2359 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.8235 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.0728 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0307 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0172 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.6942 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1256 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kimbell Royalty KRP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kimbell Royalty KRP looks bullish. It has broken an important Moving average of 14.77 with high volumes
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.88 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.37 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.61 | 14.65 |
| 12 day EMA | 14.75 | 14.71 | 14.74 |
| 20 day EMA | 14.77 | 14.75 | 14.77 |
| 35 day EMA | 14.83 | 14.82 | 14.84 |
| 50 day EMA | 14.87 | 14.87 | 14.88 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.66 | 14.71 |
| 12 day SMA | 14.76 | 14.77 | 14.82 |
| 20 day SMA | 14.82 | 14.81 | 14.82 |
| 35 day SMA | 14.76 | 14.76 | 14.77 |
| 50 day SMA | 14.88 | 14.88 | 14.88 |
| 100 day SMA | 14.83 | 14.83 | 14.83 |
| 150 day SMA | 14.37 | 14.35 | 14.33 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |


