KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.19 and 14.66
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.573333333333 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.04 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (-2.37%) | 14.88 | 14.41 - 14.88 | 1.109 times | Fri 26 June 2026 | 14.78 (0.2%) | 14.74 | 14.65 - 14.90 | 0.8109 times | Thu 25 June 2026 | 14.75 (0.82%) | 14.52 | 14.52 - 14.88 | 0.6097 times | Wed 24 June 2026 | 14.63 (-2.14%) | 14.76 | 14.56 - 14.89 | 1.1799 times | Tue 23 June 2026 | 14.95 (1.56%) | 14.75 | 14.73 - 15.01 | 0.498 times | Mon 22 June 2026 | 14.72 (-0.34%) | 14.81 | 14.66 - 15.11 | 0.7783 times | Thu 18 June 2026 | 14.77 (-0.2%) | 14.70 | 14.63 - 14.82 | 1.4214 times | Wed 17 June 2026 | 14.80 (0.34%) | 14.76 | 14.72 - 14.97 | 1.1957 times | Tue 16 June 2026 | 14.75 (-0.47%) | 14.75 | 14.69 - 14.84 | 0.8635 times | Mon 15 June 2026 | 14.82 (-2.88%) | 15.01 | 14.77 - 15.04 | 1.5337 times | Fri 12 June 2026 | 15.26 (-0.59%) | 15.25 | 15.25 - 15.59 | 0.9801 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.19 and 14.66
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (-2.37%) | 14.88 | 14.41 - 14.88 | 0.212 times | Fri 26 June 2026 | 14.78 (0.07%) | 14.81 | 14.52 - 15.11 | 0.7412 times | Thu 18 June 2026 | 14.77 (-3.21%) | 15.01 | 14.63 - 15.04 | 0.9586 times | Fri 12 June 2026 | 15.26 (0%) | 15.30 | 15.23 - 15.80 | 0.909 times | Fri 05 June 2026 | 15.26 (1.6%) | 15.25 | 15.14 - 15.45 | 1.2205 times | Fri 29 May 2026 | 15.02 (-1.12%) | 15.15 | 14.51 - 15.20 | 0.876 times | Fri 22 May 2026 | 15.19 (-1.62%) | 15.35 | 15.03 - 15.50 | 1.137 times | Fri 15 May 2026 | 15.44 (6.12%) | 14.67 | 14.61 - 15.56 | 1.4248 times | Fri 08 May 2026 | 14.55 (-5.89%) | 15.55 | 14.07 - 15.83 | 1.001 times | Fri 01 May 2026 | 15.46 (5.17%) | 14.84 | 14.69 - 15.52 | 1.5198 times | Fri 24 April 2026 | 14.70 (4.4%) | 14.19 | 14.06 - 14.70 | 0.7468 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.73 and 15.12
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.88 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (-3.93%) | 15.25 | 14.41 - 15.80 | 1.1323 times | Fri 29 May 2026 | 15.02 (-2.47%) | 15.35 | 14.07 - 15.83 | 1.2857 times | Thu 30 April 2026 | 15.40 (6.43%) | 14.40 | 13.79 - 15.49 | 1.2298 times | Tue 31 March 2026 | 14.47 (0.91%) | 14.75 | 14.12 - 15.05 | 1.3237 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 0.8087 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 0.9942 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.1418 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.7372 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.6122 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.7344 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.6946 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.93 and 17.34
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.893333333333 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.43 (22.7%) | 11.78 | 11.42 - 15.83 | 1.0706 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 1.8758 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.1036 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.0603 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.0463 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.7141 times | Thu 31 December 2020 | 7.91 (0%) | 6.63 | 5.78 - 9.70 | 0.1292 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.05 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.78 | 14.78 |
| 12 day EMA | 14.81 | 14.88 | 14.9 |
| 20 day EMA | 14.9 | 14.95 | 14.97 |
| 35 day EMA | 14.93 | 14.96 | 14.97 |
| 50 day EMA | 14.9 | 14.92 | 14.93 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.77 | 14.76 |
| 12 day SMA | 14.83 | 14.93 | 14.97 |
| 20 day SMA | 15.04 | 15.07 | 15.06 |
| 35 day SMA | 15.05 | 15.05 | 15.05 |
| 50 day SMA | 14.99 | 14.99 | 14.97 |
| 100 day SMA | 14.68 | 14.66 | 14.65 |
| 150 day SMA | 13.9 | 13.89 | 13.89 |
| 200 day SMA | 13.78 | 13.77 | 13.77 |


