ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.91 and 15.47

Intraday Target 114.51
Intraday Target 214.74
Intraday Target 315.066666666667
Intraday Target 415.3
Intraday Target 515.63

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 07 August 2026 14.98 (3.17%) 14.83 14.83 - 15.39 2.1765 times
Thu 06 August 2026 14.52 (0.55%) 14.72 14.46 - 14.72 0.7825 times
Wed 05 August 2026 14.44 (-1.1%) 14.60 14.39 - 14.64 0.9419 times
Tue 04 August 2026 14.60 (-1.15%) 14.78 14.57 - 14.83 1.2093 times
Mon 03 August 2026 14.77 (-1.34%) 14.87 14.67 - 14.89 1.0247 times
Fri 31 July 2026 14.97 (1.42%) 14.78 14.76 - 14.99 0.7819 times
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.6833 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 0.7561 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 0.917 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 0.7268 times
Fri 24 July 2026 14.94 (-1.52%) 15.13 14.93 - 15.17 0.6169 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.69 and 15.69

Weekly Target 113.92
Weekly Target 214.45
Weekly Target 314.92
Weekly Target 415.45
Weekly Target 515.92

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 1.5529 times
Fri 31 July 2026 14.97 (0.2%) 14.80 14.46 - 14.99 0.9784 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.8317 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 0.9789 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.5272 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.665 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.8644 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.118 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.0602 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.4234 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 1.0217 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.69 and 15.69

Monthly Target 113.92
Monthly Target 214.45
Monthly Target 314.92
Monthly Target 415.45
Monthly Target 515.92

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 07 August 2026 14.98 (0.07%) 14.87 14.39 - 15.39 0.3759 times
Fri 31 July 2026 14.97 (3.03%) 14.52 14.41 - 15.38 0.8569 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.188 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.2956 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2393 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3339 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8149 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0019 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1506 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7429 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6169 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 13.2 and 17.61

Yearly Target 19.67
Yearly Target 212.32
Yearly Target 314.076666666667
Yearly Target 416.73
Yearly Target 518.49

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 07 August 2026 14.98 (27.38%) 11.78 11.42 - 15.83 1.2359 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 1.8235 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.0728 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.0307 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.0172 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.6942 times
Thu 31 December 2020 7.91 (0%) 6.63 5.78 - 9.70 0.1256 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kimbell Royalty KRP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kimbell Royalty KRP looks bullish. It has broken an important Moving average of 14.77 with high volumes

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.76
20 day DMA 14.82
35 day DMA 14.76
50 day DMA 14.88
100 day DMA 14.83
150 day DMA 14.37
200 day DMA 13.96

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6114.65
12 day EMA14.7514.7114.74
20 day EMA14.7714.7514.77
35 day EMA14.8314.8214.84
50 day EMA14.8714.8714.88

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.6614.71
12 day SMA14.7614.7714.82
20 day SMA14.8214.8114.82
35 day SMA14.7614.7614.77
50 day SMA14.8814.8814.88
100 day SMA14.8314.8314.83
150 day SMA14.3714.3514.33
200 day SMA13.9613.9513.94

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top