USA Kirkland's, Inc. KIRK All indicator, Kirkland's, Inc. KIRK indicators All technical analysis, Kirkland's, Inc. KIRK indicators All free charts, Kirkland's, Inc. KIRK indicators All historical values USA

Stock KIRK - Share Kirkland's, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.6
Daily Resistance: 1.8
5 Day DMA Moving Average is 1.68
20 Day DMA Moving Average is 1.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Jul 2025	11.41%	1.61	1.66	1.73	1.53	8.51 times
Fri 25 Jul 2025	-5.1%	1.58	1.49	1.62	1.48	2.18 times
Thu 24 Jul 2025	-14.21%	1.78	1.57	1.79	1.54	3.27 times
Wed 23 Jul 2025	-0.54%	2.00	1.83	2.26	1.59	14.36 times
Tue 22 Jul 2025	28.67%	1.46	1.84	1.99	1.43	33.71 times
Mon 21 Jul 2025	19.17%	1.20	1.43	1.44	1.19	5.31 times
Fri 18 Jul 2025	0%	1.21	1.20	1.22	1.19	0.27 times
Thu 17 Jul 2025	3.45%	1.15	1.20	1.22	1.15	1.23 times
Wed 16 Jul 2025	0%	1.18	1.16	1.19	1.13	0.74 times
Tue 15 Jul 2025	-1.69%	1.18	1.16	1.18	1.15	0.61 times

Volume is calculated using 10 day average volume

USA Kirkland's, Inc. KIRK All indicator, Kirkland's, Inc. KIRK indicators All technical analysis, Kirkland's, Inc. KIRK indicators All free charts, Kirkland's, Inc. KIRK indicators All historical values USA

Below are charts of USA Kirkland's, Inc. KIRK All indicator, Kirkland's, Inc. KIRK indicators All technical analysis, Kirkland's, Inc. KIRK indicators All free charts, Kirkland's, Inc. KIRK indicators All historical values USA

Kirkland's, Inc. KIRK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirkland's, Inc. KIRK ADX is: 18, 56, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Kirkland's, Inc. KIRK are:

ADX	+DY	-DY
17.6	55.6	38.9
17.6	55.6	38.9
22.2	61.1	38.9
26.3	70.6	41.2
22.2	84.6	53.8
6.7	80	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Kirkland's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirkland's, Inc. KIRK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirkland's, Inc. is 1.31

50 day MA of Kirkland's, Inc. is 1.22

100 day MA of Kirkland's, Inc. is 1.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kirkland's, Inc. KIRK is uptrend

Historical Moving averages values of Kirkland's, Inc. KIRK are:

Price	20 day	50 day	100 day
1.66	1.31	1.22	1.23
1.49	1.29	1.21	1.22
1.57	1.27	1.2	1.22
1.83	1.24	1.19	1.22
1.84	1.2	1.18	1.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirkland's, Inc. KIRK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirkland's, Inc. KIRK is: 130030 M

Current day volume is 8.461 times compared to averaged volume Kirkland's, Inc. has

Historical price to volume measure of Kirkland's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.66	11.41%	3.11%	8.461 times
1.49	-5.1%	-5.7%	2.166 times
1.57	-14.21%	-11.8%	3.245 times
1.83	-0.54%	-8.5%	14.268 times
1.84	28.67%	26.03%	33.501 times
1.43	19.17%	19.17%	5.279 times
1.20	0%	-0.83%	0.272 times
1.20	3.45%	4.35%	1.224 times
1.16	0%	-1.69%	0.733 times
1.16	-1.69%	-1.69%	0.611 times

Price to volume Charts of Kirkland's, Inc. KIRK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirkland's, Inc. KIRK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirkland's, Inc. KIRK is: 1.31 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kirkland's, Inc. KIRK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.66	1.31	0.23	1.77	0.85
1.49	1.29	0.22	1.73	0.85
1.57	1.27	0.22	1.71	0.83
1.83	1.24	0.21	1.66	0.82
1.84	1.2	0.17	1.53	0.87

Bollinger Bands charts for Kirkland's, Inc. KIRK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirkland's, Inc. KIRK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirkland's, Inc. KIRK

14 day Kirkland's, Inc. KIRK RSI is: 59.6

According to RSI indicator, Buying is dominating the stock of Kirkland's, Inc. KIRK

Historical values of RSI indicator for Kirkland's, Inc. are as follows in descending order:

59.6 57.33 58.28 67.03 65.84 55.1 45.83 45.83 45.31 45.31 44.45 44.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirkland's, Inc. KIRK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirkland's, Inc. KIRK

12,26,9 day Kirkland's, Inc. KIRK MACD is: 1.47, 1.33, 0.14

According to MACD indicator, Prices of Kirkland's, Inc. KIRK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirkland's, Inc. KIRK are:

1.47, 1.33, 0.14
1.43, 1.3, 0.13
1.42, 1.29, 0.13
1.39, 1.27, 0.12
1.31, 1.22, 0.09
1.21, 1.17, 0.04
1.17, 1.15, 0.02
1.17, 1.15, 0.02
1.17, 1.15, 0.02
1.17, 1.15, 0.02

MACD charts of Kirkland's, Inc. KIRK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirkland's, Inc. KIRK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirkland's, Inc. KIRK CCI is: 79

According to CCI indicator, Kirkland's, Inc. KIRK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kirkland's, Inc.

Historical CCI values of Kirkland's, Inc. KIRK are:

79 46 77 155 113 -7 -52 -56 -65 -64

CCI charts of Kirkland's, Inc. KIRK are below. Second charts towards left.

Kirkland's, Inc. KIRK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirkland's, Inc. KIRK Stochastics is: 40

According to Stochastics indicator, Selling is coming in Kirkland's, Inc.

Kirkland's, Inc. KIRK is neither over-bought, nor over-sold

Historical Stochastics values of Kirkland's, Inc. KIRK are:

40 40 40 40 40 40 40 40 40 40

Kirkland's, Inc. KIRK Stochastics charts are below. Third charts to the left, at the bottom