ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KIRK Historical charts - Kirkland's, Inc.

Historical charts for Stock KIRK - Share Kirkland's, Inc. trades in USA under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 1.68
  • 12Day Average: 1.41
  • 20Day Average: 1.31
  • 50Day Average: 1.22
  • 100Day Average: 1.23
  • 150Day Average: 1.34

KIRK Indicators & signals

Indicator MACD (12,26,9)

1.47, 1.33, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 55.56, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KIRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Jul 2025 1.66 1.53 to 1.73 11.41% 1.36 times
25 Fri Jul 2025 1.49 1.48 to 1.62 -5.1% 0.35 times
24 Thu Jul 2025 1.57 1.54 to 1.79 -14.21% 0.52 times
23 Wed Jul 2025 1.83 1.59 to 2.26 -0.54% 2.3 times
22 Tue Jul 2025 1.84 1.43 to 1.99 28.67% 5.4 times
21 Mon Jul 2025 1.43 1.19 to 1.44 19.17% 0.85 times
18 Fri Jul 2025 1.20 1.19 to 1.22 0% 0.04 times
17 Thu Jul 2025 1.20 1.15 to 1.22 3.45% 0.2 times
16 Wed Jul 2025 1.16 1.13 to 1.19 0% 0.12 times
15 Tue Jul 2025 1.16 1.15 to 1.18 -1.69% 0.1 times
14 Mon Jul 2025 1.18 1.17 to 1.22 -2.48% 0.12 times
11 Fri Jul 2025 1.21 1.18 to 1.22 0.83% 0.12 times

Technical analysis forecast of KIRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KIRK KIRK at this time. Stock is rising and might rise more.

It appears as if KIRK KIRK gave a large move recently.

Stock of KIRK (KIRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KIRK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KIRK stays above 1.6, but if it comes below 1.6, then a intra day sell could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.38 as target. However if you take a buy trade in KIRK, then use 1.6 as stoploss and 1.9 as target.

Tomorrow's movement Prediction of KIRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KIRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KIRK Historical charts - Share Kirkland's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KIRK Historical charts - Share Kirkland's, Inc.

 

Back to top