Munafa Stock Market Course + Intraday & FNO calls 
KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirkland S KIRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets KIRK
- KIRK Experts view
- Tomorrow's Movement KIRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirklandS
Strong intraday Stock price targets for KirklandS are 1.6 and 1.8
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.84 |
Daily price and volume Kirkland S
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 1.66 (11.41%) | 1.61 | 1.53 - 1.73 | 1.2129 times | Fri 25 July 2025 | 1.49 (-5.1%) | 1.58 | 1.48 - 1.62 | 0.3106 times | Thu 24 July 2025 | 1.57 (-14.21%) | 1.78 | 1.54 - 1.79 | 0.4652 times | Wed 23 July 2025 | 1.83 (-0.54%) | 2.00 | 1.59 - 2.26 | 2.0453 times | Tue 22 July 2025 | 1.84 (28.67%) | 1.46 | 1.43 - 1.99 | 4.8023 times | Mon 21 July 2025 | 1.43 (19.17%) | 1.20 | 1.19 - 1.44 | 0.7567 times | Fri 18 July 2025 | 1.20 (0%) | 1.21 | 1.19 - 1.22 | 0.039 times | Thu 17 July 2025 | 1.20 (3.45%) | 1.15 | 1.15 - 1.22 | 0.1754 times | Wed 16 July 2025 | 1.16 (0%) | 1.18 | 1.13 - 1.19 | 0.1051 times | Tue 15 July 2025 | 1.16 (-1.69%) | 1.18 | 1.15 - 1.18 | 0.0875 times | Mon 14 July 2025 | 1.18 (-2.48%) | 1.21 | 1.17 - 1.22 | 0.1088 times |
Weekly price and charts KirklandS
Strong weekly Stock price targets for KirklandS KIRK are 1.6 and 1.8
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Kirkland S
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 1.66 (11.41%) | 1.61 | 1.53 - 1.73 | 0.6939 times | Fri 25 July 2025 | 1.49 (24.17%) | 1.20 | 1.19 - 2.26 | 4.794 times | Fri 18 July 2025 | 1.20 (-0.83%) | 1.21 | 1.13 - 1.22 | 0.295 times | Fri 11 July 2025 | 1.21 (0%) | 1.21 | 1.16 - 1.22 | 0.2535 times | Thu 03 July 2025 | 1.21 (10%) | 1.08 | 1.07 - 1.23 | 0.4319 times | Fri 27 June 2025 | 1.10 (0.92%) | 1.09 | 1.05 - 1.11 | 0.5472 times | Fri 20 June 2025 | 1.09 (-8.4%) | 1.18 | 1.07 - 1.21 | 0.7752 times | Fri 13 June 2025 | 1.19 (-9.85%) | 1.32 | 1.19 - 1.32 | 0.4061 times | Fri 06 June 2025 | 1.32 (23.36%) | 1.08 | 1.06 - 1.33 | 1.1956 times | Fri 30 May 2025 | 1.07 (-6.14%) | 1.16 | 1.06 - 1.17 | 0.6074 times | Fri 23 May 2025 | 1.14 (-5%) | 1.20 | 1.13 - 1.21 | 0.3404 times |
Monthly price and charts KirklandS
Strong monthly Stock price targets for KirklandS KIRK are 1.38 and 2.55
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 2.25 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 1.66 (53.7%) | 1.09 | 1.09 - 2.26 | 2.6013 times | Mon 30 June 2025 | 1.08 (0.93%) | 1.08 | 1.05 - 1.33 | 1.2435 times | Fri 30 May 2025 | 1.07 (-23.02%) | 1.30 | 1.06 - 1.30 | 0.9199 times | Wed 30 April 2025 | 1.39 (10.32%) | 1.26 | 1.11 - 1.48 | 0.6119 times | Mon 31 March 2025 | 1.26 (-8.03%) | 1.40 | 1.10 - 1.42 | 0.7194 times | Fri 28 February 2025 | 1.37 (-11.04%) | 1.53 | 1.37 - 1.71 | 1.0769 times | Fri 31 January 2025 | 1.54 (-4.94%) | 1.70 | 1.50 - 1.77 | 0.5495 times | Tue 31 December 2024 | 1.62 (-5.26%) | 1.97 | 1.62 - 2.03 | 0.5537 times | Tue 26 November 2024 | 1.71 (6.87%) | 1.63 | 1.50 - 1.84 | 0.8089 times | Thu 31 October 2024 | 1.60 (-26.94%) | 2.19 | 1.59 - 2.50 | 0.915 times | Mon 30 September 2024 | 2.19 (50%) | 1.48 | 1.46 - 2.26 | 0.7203 times |
Yearly price and charts KirklandS
Strong yearly Stock price targets for KirklandS KIRK are 0.75 and 1.96
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Kirkland S
| Date | Closing | Open | Range | Volume | Mon 28 July 2025 | 1.66 (2.47%) | 1.70 | 1.05 - 2.26 | 0.3513 times | Tue 31 December 2024 | 1.62 (-46.36%) | 3.07 | 1.39 - 3.30 | 0.4263 times | Fri 29 December 2023 | 3.02 (-8.48%) | 3.30 | 1.40 - 4.06 | 0.3244 times | Fri 30 December 2022 | 3.30 (-77.9%) | 15.15 | 2.90 - 17.72 | 2.3686 times | Fri 31 December 2021 | 14.93 (-16.5%) | 18.00 | 13.20 - 34.45 | 1.7199 times | Thu 31 December 2020 | 17.88 (0%) | 9.81 | 8.68 - 21.93 | 0.8095 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirklandS
Tomorrow's movement Prediction of Kirkland S KIRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirkland S KIRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirkland S KIRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirkland S KIRK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 28 July 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirklandS (KIRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirklandS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirklandS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirklandS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirklandS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirklandS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and KirklandS KIRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirklandS KIRK stock. Volume based technical analysis of KirklandS KIRK stock is negative.
KirklandS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirkland S KIRK
DMA (daily moving average) of Kirkland S KIRK
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Kirkland S KIRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.55 | 1.58 |
| 12 day EMA | 1.47 | 1.43 | 1.42 |
| 20 day EMA | 1.38 | 1.35 | 1.33 |
| 35 day EMA | 1.3 | 1.28 | 1.27 |
| 50 day EMA | 1.26 | 1.24 | 1.23 |
SMA (simple moving average) of Kirkland S KIRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.63 | 1.57 |
| 12 day SMA | 1.41 | 1.37 | 1.35 |
| 20 day SMA | 1.31 | 1.29 | 1.27 |
| 35 day SMA | 1.25 | 1.23 | 1.22 |
| 50 day SMA | 1.22 | 1.21 | 1.2 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Videos related to: KirklandS KIRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
