USA KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values USA

Stock KIO - Share KKR Income Opportunities Fund trades in USA under N A Deals in N A

Daily Support: 10.79
Daily Resistance: 10.93
5 Day DMA Moving Average is 10.84
20 Day DMA Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0%	10.76	10.82	10.89	10.75	2.85 times
Mon 23 Mar 2026	1.03%	10.78	10.82	10.85	10.73	2.96 times
Fri 20 Mar 2026	-1.11%	10.84	10.71	10.91	10.67	4.85 times
Thu 19 Mar 2026	-1.55%	10.90	10.83	10.93	10.80	1.99 times
Tue 17 Mar 2026	0.55%	10.95	11.00	11.06	10.90	2.81 times
Mon 16 Mar 2026	1.11%	10.86	10.94	10.95	10.86	2.8 times
Fri 13 Mar 2026	-1.81%	10.95	10.82	10.97	10.74	12.82 times
Thu 12 Mar 2026	-0.9%	11.06	11.02	11.18	11.00	4.69 times
Wed 11 Mar 2026	-0.54%	11.22	11.12	11.23	11.10	3.45 times
Tue 10 Mar 2026	1.27%	11.02	11.18	11.21	11.02	4.22 times

Volume is calculated using 10 day average volume

USA KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values USA

Below are charts of USA KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values USA

KKR Income Opportunities Fund KIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Income Opportunities Fund KIO is: 192324.7 M

Current day volume is 1.111 times compared to averaged volume KKR Income Opportunities Fund has

Historical price to volume measure of KKR Income Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
10.82	0%	0.56%	1.111 times
10.82	1.03%	0.37%	1.153 times
10.71	-1.11%	-1.2%	1.886 times
10.83	-1.55%	-0.64%	0.774 times
11.00	0.55%	0.46%	1.095 times
10.94	1.11%	0.74%	1.089 times
10.82	-1.81%	-1.19%	4.988 times
11.02	-0.9%	-0.36%	1.825 times
11.12	-0.54%	-0.89%	1.343 times
11.18	1.27%	1.45%	1.641 times

Price to volume Charts of KKR Income Opportunities Fund KIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day