USA KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values USA

Stock KIO - Share KKR Income Opportunities Fund trades in USA under N A Deals in N A

Daily Support: 10.93
Daily Resistance: 11.08
5 Day DMA Moving Average is 11
20 Day DMA Moving Average is 11.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.54%	11.10	11.01	11.15	11.00	2.26 times
Thu 30 Jul 2026	0.82%	10.98	11.07	11.13	10.98	2.07 times
Wed 29 Jul 2026	-0.45%	11.03	10.98	11.03	10.93	1.58 times
Tue 28 Jul 2026	0.91%	10.94	11.03	11.05	10.92	1.72 times
Mon 27 Jul 2026	-0.46%	11.01	10.93	11.09	10.93	2.45 times
Fri 24 Jul 2026	0%	10.99	10.98	11.09	10.98	1.9 times
Fri 24 Jul 2026	-0.09%	10.99	10.98	11.09	10.98	1.9 times
Thu 23 Jul 2026	-1.26%	11.12	10.99	11.15	10.97	2.42 times
Wed 22 Jul 2026	-0.71%	11.24	11.13	11.24	11.10	3.56 times
Tue 21 Jul 2026	0.09%	11.24	11.21	11.28	11.15	1.46 times

Volume is calculated using 10 day average volume

USA KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values USA

Below are charts of USA KKR Income Opportunities Fund KIO PriceVolume indicator, KKR Income Opportunities Fund KIO indicators PriceVolume technical analysis, KKR Income Opportunities Fund KIO indicators PriceVolume free charts, KKR Income Opportunities Fund KIO indicators PriceVolume historical values USA

KKR Income Opportunities Fund KIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KKR Income Opportunities Fund KIO is: 254080 M

Current day volume is 1.084 times compared to averaged volume KKR Income Opportunities Fund has

Historical price to volume measure of KKR Income Opportunities Fund is:

Price	Percent Change	Percent change within day	Volume change
11.01	-0.54%	-0.81%	1.084 times
11.07	0.82%	0.82%	0.994 times
10.98	-0.45%	-0.45%	0.756 times
11.03	0.91%	0.82%	0.826 times
10.93	-0.46%	-0.73%	1.173 times
10.98	0%	-0.09%	0.91 times
10.98	-0.09%	-0.09%	0.91 times
10.99	-1.26%	-1.17%	1.16 times
11.13	-0.71%	-0.98%	1.706 times
11.21	0.09%	-0.27%	0.698 times

Price to volume Charts of KKR Income Opportunities Fund KIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day