Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.7 and 11.74
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.75 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.72 (0.09%) | 11.71 | 11.68 - 11.72 | 0.9728 times | Thu 08 January 2026 | 11.71 (0.6%) | 11.62 | 11.62 - 11.71 | 0.6918 times | Wed 07 January 2026 | 11.64 (-0.09%) | 11.64 | 11.62 - 11.67 | 0.5573 times | Tue 06 January 2026 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.9499 times | Mon 05 January 2026 | 11.60 (0.17%) | 11.61 | 11.58 - 11.61 | 0.9074 times | Fri 02 January 2026 | 11.58 (-0.09%) | 11.70 | 11.55 - 11.70 | 0.9499 times | Wed 31 December 2025 | 11.59 (-0.17%) | 11.56 | 11.56 - 11.62 | 1.7643 times | Mon 29 December 2025 | 11.61 (0%) | 11.63 | 11.61 - 11.67 | 1.1084 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 1.1084 times | Fri 26 December 2025 | 11.68 (0.52%) | 11.64 | 11.64 - 11.69 | 0.9896 times | Wed 24 December 2025 | 11.62 (0.35%) | 11.57 | 11.55 - 11.63 | 1.0008 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.65 and 11.79
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.8167 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.7654 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2219 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8111 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 1.907 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.0735 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 0.9394 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.9043 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.3244 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.2363 times | Fri 07 November 2025 | 12.00 (-0.91%) | 12.02 | 11.93 - 12.07 | 0.6569 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.64 and 11.81
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.72 (1.12%) | 11.70 | 11.55 - 11.72 | 0.2595 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.4245 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0621 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.599 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9377 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1465 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2599 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6727 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7515 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8866 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.857 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.64 and 11.81
| Yearly Target 1 | 11.49 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.72 (1.12%) | 11.70 | 11.55 - 11.72 | 0.0518 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.4998 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.2111 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.6024 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7898 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.6279 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.2172 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.65 | 11.62 |
| 12 day EMA | 11.64 | 11.63 | 11.62 |
| 20 day EMA | 11.65 | 11.64 | 11.63 |
| 35 day EMA | 11.67 | 11.67 | 11.67 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.64 | 11.61 |
| 12 day SMA | 11.63 | 11.62 | 11.6 |
| 20 day SMA | 11.61 | 11.61 | 11.62 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.72 | 11.73 | 11.74 |
| 100 day SMA | 12.05 | 12.06 | 12.07 |
| 150 day SMA | 12.21 | 12.21 | 12.21 |
| 200 day SMA | 12.11 | 12.11 | 12.12 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
