Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 9.78 and 9.92
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 9.81 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.95 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.81 (-0.61%) | 9.80 | 9.74 - 9.88 | 0.6881 times | Thu 12 November 2026 | 9.87 (-1.1%) | 9.92 | 9.86 - 9.96 | 1.3964 times | Wed 11 November 2026 | 9.98 (-0.89%) | 10.10 | 9.98 - 10.13 | 0.8771 times | Tue 10 November 2026 | 10.07 (-0.59%) | 10.10 | 10.00 - 10.20 | 0.8572 times | Mon 09 November 2026 | 10.13 (1.6%) | 9.97 | 9.97 - 10.13 | 1.1144 times | Fri 06 November 2026 | 9.97 (0.91%) | 9.82 | 9.82 - 9.97 | 0.8553 times | Thu 05 November 2026 | 9.88 (-1.4%) | 10.02 | 9.80 - 10.09 | 1.4485 times | Wed 04 November 2026 | 10.02 (1.01%) | 10.00 | 9.92 - 10.05 | 0.8035 times | Tue 03 November 2026 | 9.92 (0.2%) | 9.90 | 9.85 - 9.94 | 0.9599 times | Mon 02 November 2026 | 9.90 (-0.6%) | 9.97 | 9.89 - 10.01 | 0.9996 times | Fri 30 October 2026 | 9.96 (-0.3%) | 10.01 | 9.86 - 10.01 | 0.9717 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 9.55 and 10.01
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.81 (-1.6%) | 9.97 | 9.74 - 10.20 | 1.0881 times | Fri 06 November 2026 | 9.97 (0.1%) | 9.97 | 9.80 - 10.09 | 1.1176 times | Fri 30 October 2026 | 9.96 (2.26%) | 9.78 | 9.71 - 10.01 | 1.2314 times | Fri 23 October 2026 | 9.74 (-2.01%) | 9.94 | 9.70 - 9.99 | 1.2895 times | Fri 16 October 2026 | 9.94 (-1.97%) | 10.10 | 9.78 - 10.10 | 1.2484 times | Fri 09 October 2026 | 10.14 (-2.03%) | 10.37 | 10.06 - 10.38 | 0.9108 times | Fri 02 October 2026 | 10.35 (-0.86%) | 10.40 | 10.17 - 10.45 | 0.9385 times | Fri 25 September 2026 | 10.44 (-1.6%) | 10.67 | 10.30 - 10.68 | 0.7107 times | Fri 18 September 2026 | 10.61 (-3.11%) | 10.91 | 10.61 - 10.93 | 0.7407 times | Fri 11 September 2026 | 10.95 (-0.73%) | 11.04 | 10.88 - 11.06 | 0.7243 times | Fri 04 September 2026 | 11.03 (0.27%) | 11.00 | 11.00 - 11.10 | 0.3953 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 9.55 and 10.01
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.81 (-1.51%) | 9.97 | 9.74 - 10.20 | 0.6882 times | Fri 30 October 2026 | 9.96 (-3.3%) | 10.27 | 9.70 - 10.42 | 1.5741 times | Wed 30 September 2026 | 10.30 (-6.87%) | 11.05 | 10.22 - 11.10 | 0.9551 times | Mon 31 August 2026 | 11.06 (0.45%) | 11.00 | 10.90 - 11.28 | 0.7845 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 1.033 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.6815 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.7808 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.8329 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.6382 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 1.0317 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.1507 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 8.7 and 10.82
| Yearly Target 1 | 8.32 |
| Yearly Target 2 | 9.07 |
| Yearly Target 3 | 10.443333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.56 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.81 (-15.36%) | 11.70 | 9.70 - 11.82 | 1.5714 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 1.9675 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 0.9551 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.2288 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.609 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.4936 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1745 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83
Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 5 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.96 | 10.01 |
| 12 day EMA | 9.95 | 9.97 | 9.99 |
| 20 day EMA | 9.98 | 10 | 10.01 |
| 35 day EMA | 10.1 | 10.12 | 10.14 |
| 50 day EMA | 10.27 | 10.29 | 10.31 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10 | 10.01 |
| 12 day SMA | 9.96 | 9.97 | 9.96 |
| 20 day SMA | 9.91 | 9.92 | 9.92 |
| 35 day SMA | 10.02 | 10.04 | 10.05 |
| 50 day SMA | 10.23 | 10.26 | 10.28 |
| 100 day SMA | 10.68 | 10.7 | 10.71 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
