KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.32 and 10.46
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.35 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.49 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.35 (0.68%) | 10.28 | 10.28 - 10.42 | 1.1477 times | Thu 01 October 2026 | 10.28 (-0.19%) | 10.27 | 10.17 - 10.30 | 1.0631 times | Wed 30 September 2026 | 10.30 (-0.29%) | 10.38 | 10.29 - 10.40 | 1.2237 times | Tue 29 September 2026 | 10.33 (1.08%) | 10.26 | 10.23 - 10.33 | 0.9427 times | Mon 28 September 2026 | 10.22 (-2.11%) | 10.40 | 10.22 - 10.45 | 1.3137 times | Fri 25 September 2026 | 10.44 (1.36%) | 10.34 | 10.31 - 10.44 | 0.8357 times | Thu 24 September 2026 | 10.30 (-1.34%) | 10.44 | 10.30 - 10.44 | 1.2041 times | Wed 23 September 2026 | 10.44 (-1.51%) | 10.57 | 10.42 - 10.60 | 1.0768 times | Tue 22 September 2026 | 10.60 (-0.28%) | 10.61 | 10.58 - 10.65 | 0.5938 times | Mon 21 September 2026 | 10.63 (0.19%) | 10.67 | 10.56 - 10.68 | 0.5988 times | Fri 18 September 2026 | 10.61 (-1.12%) | 10.72 | 10.61 - 10.74 | 0.8651 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 10.12 and 10.4
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.35 (-0.86%) | 10.40 | 10.17 - 10.45 | 1.3843 times | Fri 25 September 2026 | 10.44 (-1.6%) | 10.67 | 10.30 - 10.68 | 1.0482 times | Fri 18 September 2026 | 10.61 (-3.11%) | 10.91 | 10.61 - 10.93 | 1.0925 times | Fri 11 September 2026 | 10.95 (-0.73%) | 11.04 | 10.88 - 11.06 | 1.0683 times | Fri 04 September 2026 | 11.03 (0.27%) | 11.00 | 11.00 - 11.10 | 0.583 times | Fri 28 August 2026 | 11.00 (0.36%) | 10.99 | 10.96 - 11.10 | 0.7563 times | Fri 21 August 2026 | 10.96 (-1.44%) | 11.09 | 10.90 - 11.16 | 0.845 times | Fri 14 August 2026 | 11.12 (-0.27%) | 11.11 | 11.11 - 11.28 | 1.0948 times | Fri 07 August 2026 | 11.15 (1.27%) | 11.00 | 10.97 - 11.16 | 0.8883 times | Fri 31 July 2026 | 11.01 (0.27%) | 11.01 | 10.92 - 11.15 | 1.2394 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.3012 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.26 and 10.51
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.35 (0.49%) | 10.27 | 10.17 - 10.42 | 0.1264 times | Wed 30 September 2026 | 10.30 (-6.87%) | 11.05 | 10.22 - 11.10 | 1.0609 times | Mon 31 August 2026 | 11.06 (0.45%) | 11.00 | 10.90 - 11.28 | 0.8714 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 1.1475 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.7571 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.8673 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.9252 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.8198 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 1.1461 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.2783 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.7291 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.44 and 11.09
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 10.78 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.35 (-10.7%) | 11.70 | 10.17 - 11.82 | 1.326 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.0565 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 0.9983 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.2843 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6366 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5159 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1824 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.33 | 10.35 |
| 12 day EMA | 10.44 | 10.46 | 10.49 |
| 20 day EMA | 10.56 | 10.58 | 10.61 |
| 35 day EMA | 10.69 | 10.71 | 10.74 |
| 50 day EMA | 10.85 | 10.87 | 10.89 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.31 | 10.32 |
| 12 day SMA | 10.44 | 10.46 | 10.5 |
| 20 day SMA | 10.62 | 10.66 | 10.69 |
| 35 day SMA | 10.8 | 10.82 | 10.85 |
| 50 day SMA | 10.88 | 10.89 | 10.91 |
| 100 day SMA | 11.06 | 11.07 | 11.08 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 11.21 | 11.22 | 11.23 |


