ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.32 and 11.52

Intraday Target 111.27
Intraday Target 211.36
Intraday Target 311.473333333333
Intraday Target 411.56
Intraday Target 511.67

Daily price and volume Kkr Income

Date Closing Open Range Volume
Thu 18 December 2025 11.44 (-0.87%) 11.52 11.39 - 11.59 2.5125 times
Wed 17 December 2025 11.54 (-0.77%) 11.60 11.51 - 11.61 0.9754 times
Tue 16 December 2025 11.63 (0.35%) 11.62 11.60 - 11.67 0.7946 times
Mon 15 December 2025 11.59 (0%) 11.60 11.56 - 11.63 1.0973 times
Fri 12 December 2025 11.59 (-1.11%) 11.63 11.55 - 11.63 1.166 times
Thu 11 December 2025 11.72 (-0.68%) 11.80 11.72 - 11.80 1.0443 times
Wed 10 December 2025 11.80 (-0.17%) 11.78 11.74 - 11.82 0.4846 times
Tue 09 December 2025 11.82 (0.34%) 11.77 11.74 - 11.82 0.7534 times
Mon 08 December 2025 11.78 (0.68%) 11.70 11.67 - 11.79 0.6853 times
Fri 05 December 2025 11.70 (0.09%) 11.69 11.69 - 11.73 0.4866 times
Thu 04 December 2025 11.69 (0.34%) 11.68 11.66 - 11.69 0.5342 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.28 and 11.56

Weekly Target 111.22
Weekly Target 211.33
Weekly Target 311.5
Weekly Target 411.61
Weekly Target 511.78

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Thu 18 December 2025 11.44 (-1.29%) 11.60 11.39 - 11.67 1.3824 times
Fri 12 December 2025 11.59 (-0.94%) 11.70 11.55 - 11.82 1.0622 times
Fri 05 December 2025 11.70 (-0.17%) 11.71 11.63 - 11.73 0.9295 times
Fri 28 November 2025 11.72 (2.54%) 11.45 11.40 - 11.72 0.8948 times
Fri 21 November 2025 11.43 (-2.39%) 11.67 11.38 - 11.72 1.3104 times
Fri 14 November 2025 11.71 (-2.42%) 12.07 11.68 - 12.12 1.2233 times
Fri 07 November 2025 12.00 (-0.91%) 12.02 11.93 - 12.07 0.65 times
Fri 31 October 2025 12.11 (0%) 12.15 12.05 - 12.15 0.2323 times
Fri 31 October 2025 12.11 (2.11%) 11.91 11.85 - 12.15 1.2558 times
Fri 24 October 2025 11.86 (1.37%) 11.63 11.57 - 11.88 1.0594 times
Fri 17 October 2025 11.70 (-5.65%) 12.17 11.60 - 12.20 2.3808 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 11.2 and 11.63

Monthly Target 111.12
Monthly Target 211.28
Monthly Target 311.55
Monthly Target 411.71
Monthly Target 511.98

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 18 December 2025 11.44 (-2.39%) 11.71 11.39 - 11.82 0.8742 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.0567 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.5908 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.9329 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.1406 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.2534 times
Mon 30 June 2025 12.56 (3.46%) 12.14 12.10 - 12.58 0.6692 times
Fri 30 May 2025 12.14 (2.45%) 11.93 11.83 - 12.19 0.7477 times
Wed 30 April 2025 11.85 (-3.58%) 12.24 10.69 - 12.26 0.882 times
Mon 31 March 2025 12.29 (-1.21%) 12.46 12.12 - 12.49 0.8526 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.0675 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 9.58 and 12.56

Yearly Target 18.95
Yearly Target 210.2
Yearly Target 311.933333333333
Yearly Target 413.18
Yearly Target 514.91

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Thu 18 December 2025 11.44 (-14.5%) 13.36 10.69 - 13.67 2.0974 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.0625 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.4057 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6929 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5509 times
Thu 31 December 2020 14.43 (0%) 14.03 12.98 - 14.55 0.1906 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kkr Income KIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 39 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.66
20 day DMA 11.63
35 day DMA 11.76
50 day DMA 11.81
100 day DMA 12.21
150 day DMA 12.25
200 day DMA 12.16

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.6111.65
12 day EMA11.6211.6511.67
20 day EMA11.6711.6911.71
35 day EMA11.7511.7711.78
50 day EMA11.8511.8711.88

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.6111.67
12 day SMA11.6611.6811.69
20 day SMA11.6311.6311.64
35 day SMA11.7611.7711.79
50 day SMA11.8111.8311.85
100 day SMA12.2112.2212.23
150 day SMA12.2512.2512.25
200 day SMA12.1612.1612.17

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top