Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.66 and 11.74
| Intraday Target 1 | 11.59 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 11.673333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.75 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (-0.76%) | 11.67 | 11.62 - 11.70 | 0.7331 times | Thu 12 February 2026 | 11.79 (-0.17%) | 11.82 | 11.75 - 11.82 | 0.6795 times | Wed 11 February 2026 | 11.81 (0.17%) | 11.76 | 11.76 - 11.82 | 0.5473 times | Tue 10 February 2026 | 11.79 (0%) | 11.82 | 11.75 - 11.82 | 0.9915 times | Mon 09 February 2026 | 11.79 (0.68%) | 11.75 | 11.72 - 11.81 | 1.2924 times | Fri 06 February 2026 | 11.71 (-0.09%) | 11.73 | 11.71 - 11.77 | 0.7645 times | Thu 05 February 2026 | 11.72 (0.09%) | 11.71 | 11.67 - 11.73 | 1.1737 times | Wed 04 February 2026 | 11.71 (0%) | 11.71 | 11.65 - 11.71 | 1.3123 times | Tue 03 February 2026 | 11.71 (0.17%) | 11.64 | 11.64 - 11.74 | 1.2277 times | Mon 02 February 2026 | 11.69 (0.86%) | 11.62 | 11.58 - 11.69 | 1.2781 times | Fri 30 January 2026 | 11.59 (0.26%) | 11.57 | 11.53 - 11.61 | 1.3502 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.56 and 11.76
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (-0.09%) | 11.75 | 11.62 - 11.82 | 0.7415 times | Fri 06 February 2026 | 11.71 (1.04%) | 11.62 | 11.58 - 11.77 | 1.0057 times | Fri 30 January 2026 | 11.59 (-0.09%) | 11.62 | 11.50 - 11.62 | 1.0243 times | Fri 23 January 2026 | 11.60 (0.17%) | 11.50 | 11.43 - 11.65 | 0.8292 times | Fri 16 January 2026 | 11.58 (-1.19%) | 11.66 | 11.45 - 11.75 | 1.3817 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.9062 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8492 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2462 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.9 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.1159 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1911 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.64 and 11.88
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.7 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (0.95%) | 11.62 | 11.58 - 11.82 | 0.3951 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9842 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.387 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0342 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5569 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.913 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1163 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2267 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.655 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7317 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8632 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.51 and 11.9
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 11.65 |
| Yearly Target 4 | 11.87 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.70 (0.95%) | 11.70 | 11.43 - 11.82 | 0.2739 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.4199 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1724 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.5511 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7645 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.6078 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.2103 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KkrIncome in short term and the buy signal is strong.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.77 | 11.76 |
| 12 day EMA | 11.73 | 11.73 | 11.72 |
| 20 day EMA | 11.7 | 11.7 | 11.69 |
| 35 day EMA | 11.68 | 11.68 | 11.67 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.78 | 11.76 |
| 12 day SMA | 11.71 | 11.7 | 11.68 |
| 20 day SMA | 11.65 | 11.65 | 11.65 |
| 35 day SMA | 11.65 | 11.65 | 11.64 |
| 50 day SMA | 11.65 | 11.65 | 11.65 |
| 100 day SMA | 11.85 | 11.86 | 11.86 |
| 150 day SMA | 12.09 | 12.1 | 12.1 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
