KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.32 and 11.52
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.67 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.44 (-0.87%) | 11.52 | 11.39 - 11.59 | 2.5125 times | Wed 17 December 2025 | 11.54 (-0.77%) | 11.60 | 11.51 - 11.61 | 0.9754 times | Tue 16 December 2025 | 11.63 (0.35%) | 11.62 | 11.60 - 11.67 | 0.7946 times | Mon 15 December 2025 | 11.59 (0%) | 11.60 | 11.56 - 11.63 | 1.0973 times | Fri 12 December 2025 | 11.59 (-1.11%) | 11.63 | 11.55 - 11.63 | 1.166 times | Thu 11 December 2025 | 11.72 (-0.68%) | 11.80 | 11.72 - 11.80 | 1.0443 times | Wed 10 December 2025 | 11.80 (-0.17%) | 11.78 | 11.74 - 11.82 | 0.4846 times | Tue 09 December 2025 | 11.82 (0.34%) | 11.77 | 11.74 - 11.82 | 0.7534 times | Mon 08 December 2025 | 11.78 (0.68%) | 11.70 | 11.67 - 11.79 | 0.6853 times | Fri 05 December 2025 | 11.70 (0.09%) | 11.69 | 11.69 - 11.73 | 0.4866 times | Thu 04 December 2025 | 11.69 (0.34%) | 11.68 | 11.66 - 11.69 | 0.5342 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.28 and 11.56
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.5 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.44 (-1.29%) | 11.60 | 11.39 - 11.67 | 1.3824 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.0622 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 0.9295 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.8948 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.3104 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.2233 times | Fri 07 November 2025 | 12.00 (-0.91%) | 12.02 | 11.93 - 12.07 | 0.65 times | Fri 31 October 2025 | 12.11 (0%) | 12.15 | 12.05 - 12.15 | 0.2323 times | Fri 31 October 2025 | 12.11 (2.11%) | 11.91 | 11.85 - 12.15 | 1.2558 times | Fri 24 October 2025 | 11.86 (1.37%) | 11.63 | 11.57 - 11.88 | 1.0594 times | Fri 17 October 2025 | 11.70 (-5.65%) | 12.17 | 11.60 - 12.20 | 2.3808 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.2 and 11.63
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.44 (-2.39%) | 11.71 | 11.39 - 11.82 | 0.8742 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0567 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5908 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9329 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1406 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.2534 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6692 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7477 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.882 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8526 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.0675 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.58 and 12.56
| Yearly Target 1 | 8.95 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.933333333333 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.44 (-14.5%) | 13.36 | 10.69 - 13.67 | 2.0974 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0625 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4057 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6929 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5509 times | Thu 31 December 2020 | 14.43 (0%) | 14.03 | 12.98 - 14.55 | 0.1906 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kkr Income KIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.21 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.61 | 11.65 |
| 12 day EMA | 11.62 | 11.65 | 11.67 |
| 20 day EMA | 11.67 | 11.69 | 11.71 |
| 35 day EMA | 11.75 | 11.77 | 11.78 |
| 50 day EMA | 11.85 | 11.87 | 11.88 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.61 | 11.67 |
| 12 day SMA | 11.66 | 11.68 | 11.69 |
| 20 day SMA | 11.63 | 11.63 | 11.64 |
| 35 day SMA | 11.76 | 11.77 | 11.79 |
| 50 day SMA | 11.81 | 11.83 | 11.85 |
| 100 day SMA | 12.21 | 12.22 | 12.23 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |


