USA Kingstone Companies, Inc KINS MA indicator, Kingstone Companies, Inc KINS indicators MA technical analysis, Kingstone Companies, Inc KINS indicators MA free charts, Kingstone Companies, Inc KINS indicators MA historical values USA

Stock KINS - Share Kingstone Companies, Inc trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 17.13
Daily Resistance: 17.43
5 Day DMA Moving Average is 17.3
20 Day DMA Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.4%	17.34	17.31	17.55	17.25	5.18 times
Wed 24 Dec 2025	-0.52%	17.46	17.38	17.66	17.31	2.65 times
Tue 23 Dec 2025	0.52%	17.31	17.47	17.89	17.31	5.45 times
Mon 22 Dec 2025	2.6%	16.91	17.38	17.50	16.66	7.06 times
Fri 19 Dec 2025	0.77%	16.93	16.94	17.05	16.85	5.71 times
Thu 18 Dec 2025	3.19%	16.38	16.81	16.86	16.25	4.83 times
Wed 17 Dec 2025	-0.43%	16.32	16.29	16.61	16.06	5.13 times
Tue 16 Dec 2025	1.18%	16.19	16.36	16.50	16.04	4.09 times
Mon 15 Dec 2025	1.25%	16.08	16.17	16.47	15.91	5.96 times
Fri 12 Dec 2025	1.78%	15.90	15.97	16.13	15.80	6.57 times

Volume is calculated using 10 day average volume

USA Kingstone Companies, Inc KINS MA indicator, Kingstone Companies, Inc KINS indicators MA technical analysis, Kingstone Companies, Inc KINS indicators MA free charts, Kingstone Companies, Inc KINS indicators MA historical values USA

Below are charts of USA Kingstone Companies, Inc KINS MA indicator, Kingstone Companies, Inc KINS indicators MA technical analysis, Kingstone Companies, Inc KINS indicators MA free charts, Kingstone Companies, Inc KINS indicators MA historical values USA

Kingstone Companies, Inc KINS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kingstone Companies, Inc is 15.95

50 day MA of Kingstone Companies, Inc is 15.23

100 day MA of Kingstone Companies, Inc is 14.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kingstone Companies, Inc KINS is uptrend

Historical Moving averages values of Kingstone Companies, Inc KINS are:

Price	20 day	50 day	100 day
17.31	15.95	15.23	14.73
17.38	15.85	15.18	14.71
17.47	15.74	15.13	14.69
17.38	15.6	15.07	14.67
16.94	15.47	15.01	14.66

Moving averages charts of $comp $sb are below. First chart to the right hand side