USA Kingstone Companies, Inc KINS MA indicator, Kingstone Companies, Inc KINS indicators MA technical analysis, Kingstone Companies, Inc KINS indicators MA free charts, Kingstone Companies, Inc KINS indicators MA historical values USA

Stock KINS - Share Kingstone Companies, Inc trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 15.33
Daily Resistance: 15.77
5 Day DMA Moving Average is 16.16
20 Day DMA Moving Average is 16.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.7%	15.87	15.64	15.89	15.45	6.86 times
Thu 15 Jan 2026	0.38%	15.88	15.91	16.09	15.80	3.7 times
Wed 14 Jan 2026	-2.88%	16.32	15.85	16.62	15.70	6.49 times
Tue 13 Jan 2026	-4.51%	17.18	16.32	17.20	16.20	7.83 times
Mon 12 Jan 2026	-0.98%	17.05	17.09	17.45	16.94	4.23 times
Fri 09 Jan 2026	-0.17%	17.35	17.26	17.49	17.19	2.46 times
Thu 08 Jan 2026	2.67%	16.79	17.29	17.56	16.79	4.75 times
Wed 07 Jan 2026	1.51%	16.51	16.84	16.84	16.25	3.27 times
Tue 06 Jan 2026	-0.3%	16.52	16.59	16.75	15.89	7.95 times
Mon 05 Jan 2026	2.34%	16.27	16.64	16.97	16.09	4.48 times

Volume is calculated using 10 day average volume

USA Kingstone Companies, Inc KINS MA indicator, Kingstone Companies, Inc KINS indicators MA technical analysis, Kingstone Companies, Inc KINS indicators MA free charts, Kingstone Companies, Inc KINS indicators MA historical values USA

Below are charts of USA Kingstone Companies, Inc KINS MA indicator, Kingstone Companies, Inc KINS indicators MA technical analysis, Kingstone Companies, Inc KINS indicators MA free charts, Kingstone Companies, Inc KINS indicators MA historical values USA

Kingstone Companies, Inc KINS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kingstone Companies, Inc is 16.8

50 day MA of Kingstone Companies, Inc is 15.75

100 day MA of Kingstone Companies, Inc is 15.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kingstone Companies, Inc KINS is downtrend

Historical Moving averages values of Kingstone Companies, Inc KINS are:

Price	20 day	50 day	100 day
15.64	16.8	15.75	15.01
15.91	16.83	15.73	14.99
15.85	16.85	15.71	14.97
16.32	16.87	15.68	14.95
17.09	16.85	15.64	14.93

Moving averages charts of $comp $sb are below. First chart to the right hand side