ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 17.77 and 18.17

Intraday Target 117.69
Intraday Target 217.84
Intraday Target 318.093333333333
Intraday Target 418.24
Intraday Target 518.49

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-1.48%) 18.35 17.95 - 18.35 0.7194 times
Fri 25 September 2026 18.25 (-0.27%) 18.25 18.13 - 18.46 0.582 times
Thu 24 September 2026 18.30 (-1.45%) 18.72 18.14 - 18.98 0.7402 times
Wed 23 September 2026 18.57 (-2.42%) 19.04 18.51 - 19.18 0.8077 times
Tue 22 September 2026 19.03 (-0.78%) 19.32 18.78 - 19.32 0.8684 times
Mon 21 September 2026 19.18 (0.37%) 19.18 19.14 - 19.42 0.5803 times
Fri 18 September 2026 19.11 (-4.16%) 19.60 18.96 - 19.60 1.2032 times
Thu 17 September 2026 19.94 (2.78%) 19.50 19.23 - 20.11 3.5504 times
Wed 16 September 2026 19.40 (-1.02%) 19.62 19.26 - 19.72 0.4821 times
Tue 15 September 2026 19.60 (-0.66%) 19.73 19.42 - 19.73 0.4663 times
Mon 14 September 2026 19.73 (2.65%) 19.31 19.31 - 19.90 0.5196 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 17.77 and 18.17

Weekly Target 117.69
Weekly Target 217.84
Weekly Target 318.093333333333
Weekly Target 418.24
Weekly Target 518.49

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-1.48%) 18.35 17.95 - 18.35 0.1968 times
Fri 25 September 2026 18.25 (-4.5%) 19.18 18.13 - 19.42 0.9791 times
Fri 18 September 2026 19.11 (-0.57%) 19.31 18.96 - 20.11 1.7021 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.6786 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 0.9552 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.9073 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 1.0007 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.5183 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.1517 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.9103 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.5105 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 16.81 and 19.12

Monthly Target 116.42
Monthly Target 217.2
Monthly Target 318.73
Monthly Target 419.51
Monthly Target 521.04

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (-8.5%) 19.65 17.95 - 20.26 0.737 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8497 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 0.9472 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1178 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.19 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0501 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7817 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9723 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1994 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1548 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0321 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 15.91 and 22.98

Yearly Target 110.5
Yearly Target 214.24
Yearly Target 317.57
Yearly Target 421.31
Yearly Target 524.64

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 28 September 2026 17.98 (6.83%) 16.75 13.83 - 20.90 1.2177 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.2594 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.5208 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.2572 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.4474 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2299 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0676 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.

KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 18.43
12 day DMA 19.03
20 day DMA 19.29
35 day DMA 19.49
50 day DMA 19.62
100 day DMA 18.27
150 day DMA 17.49
200 day DMA 17.15

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.6118.79
12 day EMA18.8519.0119.15
20 day EMA19.1219.2419.34
35 day EMA19.3719.4519.52
50 day EMA19.5419.619.65

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.6718.84
12 day SMA19.0319.1319.22
20 day SMA19.2919.3919.48
35 day SMA19.4919.5219.59
50 day SMA19.6219.6719.7
100 day SMA18.2718.2518.22
150 day SMA17.4917.4717.46
200 day SMA17.1517.1417.12

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top