ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong intraday Stock price targets for KingstoneCompanies are 15.17 and 15.94

Intraday Target 114.98
Intraday Target 215.35
Intraday Target 315.753333333333
Intraday Target 416.12
Intraday Target 516.52

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (-2.36%) 16.16 15.39 - 16.16 0.4921 times
Thu 12 February 2026 16.09 (0%) 16.22 15.94 - 16.36 0.7637 times
Wed 11 February 2026 16.09 (-0.92%) 16.25 15.96 - 16.31 0.7183 times
Tue 10 February 2026 16.24 (2.14%) 15.87 15.87 - 16.50 0.5179 times
Mon 09 February 2026 15.90 (-0.93%) 15.96 15.82 - 16.17 0.9199 times
Fri 06 February 2026 16.05 (-0.5%) 16.20 15.80 - 16.38 0.9886 times
Thu 05 February 2026 16.13 (-2.77%) 16.51 15.91 - 16.57 0.9628 times
Wed 04 February 2026 16.59 (9.36%) 16.21 16.21 - 17.39 3.3583 times
Tue 03 February 2026 15.17 (-2.32%) 15.50 14.86 - 15.65 0.5841 times
Mon 02 February 2026 15.53 (0.52%) 15.24 15.15 - 15.70 0.6943 times
Fri 30 January 2026 15.45 (1.44%) 15.07 14.91 - 15.49 0.625 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15 and 16.11

Weekly Target 114.76
Weekly Target 215.23
Weekly Target 315.866666666667
Weekly Target 416.34
Weekly Target 516.98

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (-2.12%) 15.96 15.39 - 16.50 0.7801 times
Fri 06 February 2026 16.05 (3.88%) 15.24 14.86 - 17.39 1.5064 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 0.9518 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.0189 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.2037 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 0.9473 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.679 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.7571 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 0.9579 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.1979 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.8157 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.29 and 17.82

Monthly Target 113.46
Monthly Target 214.58
Monthly Target 315.986666666667
Monthly Target 417.11
Monthly Target 518.52

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (1.68%) 15.24 14.86 - 17.39 0.3854 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.7323 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.7051 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.6302 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.7377 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7197 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.214 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.1731 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.5259 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.1765 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.7788 times

 monthly chart KingstoneCompanies

Yearly price and charts KingstoneCompanies

Strong yearly Stock price targets for KingstoneCompanies KINS are 13.91 and 16.64

Yearly Target 113.3
Yearly Target 214.51
Yearly Target 316.033333333333
Yearly Target 417.24
Yearly Target 518.76

Yearly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 13 February 2026 15.71 (-6.65%) 16.75 14.83 - 17.56 0.2862 times
Wed 31 December 2025 16.83 (10.8%) 15.50 13.08 - 22.40 3.7766 times
Tue 31 December 2024 15.19 (613.15%) 1.97 1.97 - 18.08 1.7679 times
Fri 29 December 2023 2.13 (57.78%) 1.32 1.05 - 3.39 0.3035 times
Fri 30 December 2022 1.35 (-73%) 5.01 0.69 - 5.94 0.5215 times
Fri 31 December 2021 5.00 (-24.81%) 6.63 4.61 - 8.98 0.2676 times
Thu 31 December 2020 6.65 (0%) 5.89 5.72 - 7.00 0.0767 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of KingstoneCompanies

Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KingstoneCompanies (KINS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.

KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KingstoneCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.

KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.85
20 day DMA 15.69
35 day DMA 16.16
50 day DMA 16.09
100 day DMA 15.41
150 day DMA 15.12
200 day DMA 15.4

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0616.05
12 day EMA15.915.9415.91
20 day EMA15.915.9215.9
35 day EMA15.8815.8915.88
50 day EMA1616.0116.01

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0716.08
12 day SMA15.8515.7915.71
20 day SMA15.6915.715.69
35 day SMA16.1616.2116.24
50 day SMA16.0916.0816.05
100 day SMA15.4115.3915.37
150 day SMA15.1215.1115.1
200 day SMA15.415.4215.43

Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top