Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 22.18 and 23.04
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.33 |
| Intraday Target 3 | 22.89 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.75 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.63 (-2.58%) | 23.25 | 22.59 - 23.45 | 0.9999 times | Thu 12 November 2026 | 23.23 (3.06%) | 22.58 | 22.29 - 23.42 | 1.0395 times | Wed 11 November 2026 | 22.54 (-0.88%) | 22.56 | 22.08 - 22.76 | 0.7569 times | Tue 10 November 2026 | 22.74 (3.84%) | 22.99 | 21.64 - 22.99 | 1.5012 times | Mon 09 November 2026 | 21.90 (7.04%) | 20.69 | 20.21 - 21.91 | 1.6837 times | Fri 06 November 2026 | 20.46 (7.91%) | 19.91 | 19.47 - 21.00 | 1.7008 times | Thu 05 November 2026 | 18.96 (-5.58%) | 20.14 | 18.79 - 20.28 | 0.7654 times | Wed 04 November 2026 | 20.08 (0.7%) | 20.28 | 19.99 - 20.54 | 0.6245 times | Tue 03 November 2026 | 19.94 (-2.3%) | 20.50 | 19.89 - 20.50 | 0.4308 times | Mon 02 November 2026 | 20.41 (1.19%) | 20.34 | 20.15 - 20.49 | 0.4973 times | Fri 30 October 2026 | 20.17 (0.65%) | 20.12 | 20.07 - 20.39 | 0.4763 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 21.42 and 24.66
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.63 (10.61%) | 20.69 | 20.21 - 23.45 | 1.9123 times | Fri 06 November 2026 | 20.46 (1.44%) | 20.34 | 18.79 - 21.00 | 1.2849 times | Fri 30 October 2026 | 20.17 (0.65%) | 20.08 | 19.31 - 20.39 | 0.8182 times | Fri 23 October 2026 | 20.04 (7.22%) | 18.88 | 18.88 - 20.23 | 0.8801 times | Fri 16 October 2026 | 18.69 (1.08%) | 18.73 | 18.22 - 18.97 | 0.5781 times | Fri 09 October 2026 | 18.49 (-0.05%) | 18.52 | 18.34 - 19.21 | 0.5745 times | Fri 02 October 2026 | 18.50 (1.37%) | 18.35 | 17.40 - 18.57 | 0.8456 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 0.9052 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.5736 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.6274 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 0.8831 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 20.71 and 25.37
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.63 (12.2%) | 20.34 | 18.79 - 23.45 | 0.6773 times | Fri 30 October 2026 | 20.17 (14.73%) | 17.57 | 17.40 - 20.39 | 0.6722 times | Wed 30 September 2026 | 17.58 (-10.53%) | 19.65 | 17.53 - 20.26 | 0.8992 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.9533 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.0627 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.2541 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.3351 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1782 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.877 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0909 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.3457 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 18.23 and 27.85
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 29.59 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.63 (34.46%) | 16.75 | 13.83 - 23.45 | 1.3583 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.1801 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.4839 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.251 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4365 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2243 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0659 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.09 |
| 20 day DMA | 20.54 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.47 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.22 | 21.72 |
| 12 day EMA | 21.44 | 21.22 | 20.85 |
| 20 day EMA | 20.82 | 20.63 | 20.36 |
| 35 day EMA | 20.27 | 20.13 | 19.95 |
| 50 day EMA | 19.84 | 19.73 | 19.59 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.17 | 21.32 |
| 12 day SMA | 21.09 | 20.85 | 20.54 |
| 20 day SMA | 20.54 | 20.34 | 20.11 |
| 35 day SMA | 19.63 | 19.51 | 19.36 |
| 50 day SMA | 19.51 | 19.46 | 19.4 |
| 100 day SMA | 19.64 | 19.59 | 19.53 |
| 150 day SMA | 18.47 | 18.43 | 18.37 |
| 200 day SMA | 17.72 | 17.69 | 17.65 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
