Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 18.84 and 20.02
| Intraday Target 1 | 17.94 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 19.12 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 20.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.18 (0.79%) | 18.97 | 18.50 - 19.68 | 2.1572 times | Fri 07 August 2026 | 19.03 (-8.51%) | 20.54 | 19.00 - 20.59 | 1.6563 times | Thu 06 August 2026 | 20.80 (2.26%) | 20.58 | 20.51 - 20.90 | 1.4448 times | Wed 05 August 2026 | 20.34 (0.15%) | 20.49 | 20.25 - 20.62 | 0.2095 times | Tue 04 August 2026 | 20.31 (0.74%) | 20.17 | 19.97 - 20.47 | 0.6254 times | Mon 03 August 2026 | 20.16 (0.95%) | 20.13 | 20.06 - 20.65 | 0.6931 times | Fri 31 July 2026 | 19.97 (-1.29%) | 20.20 | 19.76 - 20.38 | 0.5832 times | Thu 30 July 2026 | 20.23 (-0.78%) | 20.22 | 19.99 - 20.67 | 1.0621 times | Wed 29 July 2026 | 20.39 (0.99%) | 20.15 | 19.94 - 20.56 | 0.9202 times | Tue 28 July 2026 | 20.19 (2.64%) | 19.75 | 19.66 - 20.39 | 0.6482 times | Mon 27 July 2026 | 19.67 (-1.21%) | 20.03 | 19.47 - 20.35 | 0.445 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 18.84 and 20.02
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.18 (0.79%) | 18.97 | 18.50 - 19.68 | 0.4348 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 0.9331 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.7375 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.2239 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.8814 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.787 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.6657 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 2.0515 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6635 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6214 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.9526 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 17.64 and 20.04
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.18 (-3.96%) | 20.13 | 18.50 - 20.90 | 0.3026 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9725 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1476 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2217 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0782 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8026 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9983 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2314 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1856 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0596 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.206 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.51 and 23.58
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 15.04 |
| Yearly Target 3 | 17.97 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 19.18 (13.96%) | 16.75 | 13.83 - 20.90 | 1.067 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.3443 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5605 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2639 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.459 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2359 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0693 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.95 | 20.41 |
| 12 day EMA | 19.87 | 19.99 | 20.16 |
| 20 day EMA | 19.73 | 19.79 | 19.87 |
| 35 day EMA | 19.02 | 19.01 | 19.01 |
| 50 day EMA | 18.31 | 18.27 | 18.24 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.13 | 20.32 |
| 12 day SMA | 20.02 | 19.99 | 20.01 |
| 20 day SMA | 19.88 | 19.96 | 20.02 |
| 35 day SMA | 19.54 | 19.46 | 19.37 |
| 50 day SMA | 18.36 | 18.29 | 18.22 |
| 100 day SMA | 17.05 | 17.01 | 16.97 |
| 150 day SMA | 16.7 | 16.68 | 16.67 |
| 200 day SMA | 16.36 | 16.33 | 16.31 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
