KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 17.77 and 18.17
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.093333333333 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.49 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.98 (-1.48%) | 18.35 | 17.95 - 18.35 | 0.7194 times | Fri 25 September 2026 | 18.25 (-0.27%) | 18.25 | 18.13 - 18.46 | 0.582 times | Thu 24 September 2026 | 18.30 (-1.45%) | 18.72 | 18.14 - 18.98 | 0.7402 times | Wed 23 September 2026 | 18.57 (-2.42%) | 19.04 | 18.51 - 19.18 | 0.8077 times | Tue 22 September 2026 | 19.03 (-0.78%) | 19.32 | 18.78 - 19.32 | 0.8684 times | Mon 21 September 2026 | 19.18 (0.37%) | 19.18 | 19.14 - 19.42 | 0.5803 times | Fri 18 September 2026 | 19.11 (-4.16%) | 19.60 | 18.96 - 19.60 | 1.2032 times | Thu 17 September 2026 | 19.94 (2.78%) | 19.50 | 19.23 - 20.11 | 3.5504 times | Wed 16 September 2026 | 19.40 (-1.02%) | 19.62 | 19.26 - 19.72 | 0.4821 times | Tue 15 September 2026 | 19.60 (-0.66%) | 19.73 | 19.42 - 19.73 | 0.4663 times | Mon 14 September 2026 | 19.73 (2.65%) | 19.31 | 19.31 - 19.90 | 0.5196 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 17.77 and 18.17
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.093333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.98 (-1.48%) | 18.35 | 17.95 - 18.35 | 0.1968 times | Fri 25 September 2026 | 18.25 (-4.5%) | 19.18 | 18.13 - 19.42 | 0.9791 times | Fri 18 September 2026 | 19.11 (-0.57%) | 19.31 | 18.96 - 20.11 | 1.7021 times | Fri 11 September 2026 | 19.22 (-3.71%) | 19.91 | 19.02 - 19.95 | 0.6786 times | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 0.9552 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 0.9073 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 1.0007 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.5183 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 1.1517 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.9103 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.5105 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 16.81 and 19.12
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.98 (-8.5%) | 19.65 | 17.95 - 20.26 | 0.737 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.8497 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 0.9472 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1178 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.19 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0501 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7817 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9723 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1994 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1548 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0321 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.91 and 22.98
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 17.98 (6.83%) | 16.75 | 13.83 - 20.90 | 1.2177 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.2594 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5208 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2572 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4474 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2299 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0676 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term and the sell signal is strong.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.62 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.61 | 18.79 |
| 12 day EMA | 18.85 | 19.01 | 19.15 |
| 20 day EMA | 19.12 | 19.24 | 19.34 |
| 35 day EMA | 19.37 | 19.45 | 19.52 |
| 50 day EMA | 19.54 | 19.6 | 19.65 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.67 | 18.84 |
| 12 day SMA | 19.03 | 19.13 | 19.22 |
| 20 day SMA | 19.29 | 19.39 | 19.48 |
| 35 day SMA | 19.49 | 19.52 | 19.59 |
| 50 day SMA | 19.62 | 19.67 | 19.7 |
| 100 day SMA | 18.27 | 18.25 | 18.22 |
| 150 day SMA | 17.49 | 17.47 | 17.46 |
| 200 day SMA | 17.15 | 17.14 | 17.12 |


