Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 20 and 20.75
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.183333333333 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.93 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.18 (0.45%) | 20.17 | 19.81 - 20.56 | 1.6511 times | Fri 17 July 2026 | 20.09 (1.67%) | 19.74 | 19.62 - 20.36 | 0.6199 times | Thu 16 July 2026 | 19.76 (1.28%) | 19.47 | 19.40 - 20.11 | 0.6777 times | Wed 15 July 2026 | 19.51 (-2.06%) | 19.77 | 19.26 - 19.90 | 1.4358 times | Tue 14 July 2026 | 19.92 (-3.49%) | 20.64 | 19.76 - 20.76 | 1.2654 times | Mon 13 July 2026 | 20.64 (1.93%) | 20.23 | 20.23 - 20.77 | 1.2195 times | Fri 10 July 2026 | 20.25 (0.25%) | 20.41 | 19.80 - 20.41 | 0.4729 times | Thu 09 July 2026 | 20.20 (1.35%) | 20.24 | 19.95 - 20.28 | 0.4388 times | Wed 08 July 2026 | 19.93 (-1.68%) | 20.30 | 19.76 - 20.30 | 0.8924 times | Tue 07 July 2026 | 20.27 (0.7%) | 20.36 | 20.14 - 20.79 | 1.3265 times | Mon 06 July 2026 | 20.13 (0.05%) | 19.68 | 19.68 - 20.19 | 1.5287 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 20 and 20.75
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.18 (0.45%) | 20.17 | 19.81 - 20.56 | 0.2831 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.8947 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.7989 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.6909 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 2.0825 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.6736 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6308 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.967 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.7627 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.2158 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.9585 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.53 and 21.44
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.18 (6.04%) | 18.89 | 18.88 - 20.79 | 0.57 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.0897 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1601 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0238 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7621 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9479 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1693 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1258 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.0062 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1452 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1492 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 17.01 and 23.97
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 18.266666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 20.18 (19.9%) | 16.75 | 13.83 - 20.79 | 0.9872 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.3893 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5815 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2675 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4652 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2391 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0703 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.08 |
| 20 day DMA | 19.28 |
| 35 day DMA | 17.71 |
| 50 day DMA | 16.99 |
| 100 day DMA | 16.46 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.94 | 19.87 |
| 12 day EMA | 19.74 | 19.66 | 19.58 |
| 20 day EMA | 19.18 | 19.08 | 18.97 |
| 35 day EMA | 18.3 | 18.19 | 18.08 |
| 50 day EMA | 17.2 | 17.08 | 16.96 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.98 | 20.02 |
| 12 day SMA | 20.08 | 20.04 | 19.95 |
| 20 day SMA | 19.28 | 19.09 | 18.88 |
| 35 day SMA | 17.71 | 17.58 | 17.46 |
| 50 day SMA | 16.99 | 16.91 | 16.83 |
| 100 day SMA | 16.46 | 16.42 | 16.38 |
| 150 day SMA | 16.36 | 16.33 | 16.29 |
| 200 day SMA | 15.96 | 15.94 | 15.91 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
