Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.65 and 16.16
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.786666666667 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.3 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.73 (1.16%) | 15.62 | 15.56 - 16.07 | 1.2897 times | Mon 04 May 2026 | 15.55 (-4.31%) | 16.06 | 15.32 - 16.25 | 1.4566 times | Fri 01 May 2026 | 16.25 (-2.52%) | 16.63 | 15.62 - 16.83 | 1.3456 times | Thu 30 April 2026 | 16.67 (-1.65%) | 16.97 | 16.51 - 16.97 | 0.8907 times | Wed 29 April 2026 | 16.95 (-3.53%) | 17.44 | 16.81 - 17.55 | 0.7833 times | Tue 28 April 2026 | 17.57 (0.23%) | 17.53 | 17.34 - 17.76 | 0.5604 times | Mon 27 April 2026 | 17.53 (-0.4%) | 17.69 | 17.36 - 17.97 | 0.7503 times | Fri 24 April 2026 | 17.60 (1.03%) | 17.35 | 17.05 - 17.89 | 1.0209 times | Thu 23 April 2026 | 17.42 (1.63%) | 17.19 | 17.18 - 17.55 | 0.6458 times | Wed 22 April 2026 | 17.14 (1.66%) | 16.94 | 16.46 - 17.49 | 1.2567 times | Tue 21 April 2026 | 16.86 (-7.41%) | 18.16 | 16.75 - 18.30 | 1.342 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.06 and 15.99
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.73 (-3.2%) | 16.06 | 15.32 - 16.25 | 0.5925 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.9343 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 1.1465 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.4525 times | Fri 10 April 2026 | 15.08 (3.71%) | 14.57 | 14.41 - 15.53 | 0.7627 times | Thu 02 April 2026 | 14.54 (2.68%) | 14.27 | 14.18 - 14.83 | 0.5429 times | Fri 27 March 2026 | 14.16 (-2.41%) | 14.83 | 14.04 - 15.05 | 0.8488 times | Fri 20 March 2026 | 14.51 (-4.54%) | 15.34 | 14.33 - 15.95 | 0.7221 times | Fri 13 March 2026 | 15.20 (-2.44%) | 15.31 | 14.57 - 15.50 | 0.8817 times | Fri 06 March 2026 | 15.58 (-5.46%) | 16.38 | 15.36 - 16.75 | 1.116 times | Fri 27 February 2026 | 16.48 (3.65%) | 15.87 | 15.40 - 16.86 | 1.1022 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.77 and 16.28
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.96 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.73 (-5.64%) | 16.63 | 15.32 - 16.83 | 0.1646 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 0.9747 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7255 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9313 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1132 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.0718 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.9579 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1214 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.0941 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.8454 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.7833 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 12.2 and 17.58
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 16.396666666667 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 15.73 (-6.54%) | 16.75 | 14.04 - 19.42 | 0.6253 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.5858 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.6786 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2882 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4951 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.254 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0729 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.8 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.93 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.4 | 16.82 |
| 12 day EMA | 16.58 | 16.73 | 16.94 |
| 20 day EMA | 16.52 | 16.6 | 16.71 |
| 35 day EMA | 16.37 | 16.41 | 16.46 |
| 50 day EMA | 15.93 | 15.94 | 15.96 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.6 | 16.99 |
| 12 day SMA | 16.96 | 17.2 | 17.45 |
| 20 day SMA | 16.8 | 16.74 | 16.7 |
| 35 day SMA | 15.9 | 15.88 | 15.87 |
| 50 day SMA | 15.93 | 15.93 | 15.93 |
| 100 day SMA | 16.04 | 16.04 | 16.03 |
| 150 day SMA | 15.61 | 15.61 | 15.6 |
| 200 day SMA | 15.34 | 15.34 | 15.33 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
