Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 19.73 and 20.09
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.013333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.37 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.96 (-1.29%) | 20.13 | 19.86 - 20.22 | 0.5651 times | Thu 03 September 2026 | 20.22 (1.86%) | 19.95 | 19.95 - 20.26 | 1.0323 times | Wed 02 September 2026 | 19.85 (1.28%) | 19.62 | 19.50 - 20.02 | 1.3307 times | Tue 01 September 2026 | 19.60 (-0.25%) | 19.65 | 19.48 - 19.76 | 0.6458 times | Mon 31 August 2026 | 19.65 (-1.75%) | 20.06 | 19.54 - 20.39 | 1.5545 times | Fri 28 August 2026 | 20.00 (-0.45%) | 20.22 | 19.95 - 20.34 | 0.7864 times | Thu 27 August 2026 | 20.09 (-0.35%) | 20.13 | 19.82 - 20.18 | 0.8745 times | Wed 26 August 2026 | 20.16 (1.26%) | 19.89 | 19.85 - 20.47 | 1.1326 times | Tue 25 August 2026 | 19.91 (-0.9%) | 20.08 | 19.66 - 20.18 | 0.7498 times | Mon 24 August 2026 | 20.09 (1.31%) | 19.91 | 19.77 - 20.23 | 1.3283 times | Fri 21 August 2026 | 19.83 (1.07%) | 19.84 | 19.56 - 19.91 | 0.9724 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 19.27 and 20.18
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.943333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.96 (-0.2%) | 20.06 | 19.48 - 20.39 | 0.7914 times | Fri 28 August 2026 | 20.00 (0.86%) | 19.91 | 19.66 - 20.47 | 0.7518 times | Fri 21 August 2026 | 19.83 (0.71%) | 19.53 | 19.35 - 20.32 | 0.8292 times | Fri 14 August 2026 | 19.69 (3.47%) | 18.97 | 18.50 - 20.18 | 1.258 times | Fri 07 August 2026 | 19.03 (-4.71%) | 20.13 | 19.00 - 20.90 | 0.9543 times | Fri 31 July 2026 | 19.97 (0.3%) | 20.03 | 19.47 - 20.67 | 0.7542 times | Fri 24 July 2026 | 19.91 (-0.9%) | 20.17 | 18.85 - 20.56 | 1.2516 times | Fri 17 July 2026 | 20.09 (-0.79%) | 20.23 | 19.26 - 20.77 | 0.9014 times | Fri 10 July 2026 | 20.25 (0.65%) | 19.68 | 19.68 - 20.79 | 0.8048 times | Thu 02 July 2026 | 20.12 (10.61%) | 18.25 | 18.23 - 20.24 | 1.7034 times | Fri 26 June 2026 | 18.19 (11.94%) | 16.35 | 16.33 - 18.25 | 2.0979 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 19.72 and 20.5
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.96 (1.58%) | 19.65 | 19.48 - 20.26 | 0.1239 times | Mon 31 August 2026 | 19.65 (-1.6%) | 20.13 | 18.50 - 20.90 | 0.9059 times | Fri 31 July 2026 | 19.97 (4.94%) | 18.89 | 18.85 - 20.79 | 1.0099 times | Tue 30 June 2026 | 19.03 (27.98%) | 15.16 | 14.82 - 19.49 | 1.1918 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.2687 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.1197 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.8334 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 1.0367 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.2788 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.2312 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 1.1004 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 16.9 and 23.97
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 22.63 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.96 (18.6%) | 16.75 | 13.83 - 20.90 | 1.1462 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.2996 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.5396 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2604 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4529 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2328 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0684 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kingstone Companies KINS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KingstoneCompanies in short term but the sell signal is initial and weak.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.83 |
| 100 day DMA | 17.99 |
| 150 day DMA | 17.16 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.95 | 19.81 |
| 12 day EMA | 19.91 | 19.9 | 19.84 |
| 20 day EMA | 19.85 | 19.84 | 19.8 |
| 35 day EMA | 19.72 | 19.71 | 19.68 |
| 50 day EMA | 19.59 | 19.58 | 19.55 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.86 | 19.84 |
| 12 day SMA | 19.92 | 19.9 | 19.87 |
| 20 day SMA | 19.78 | 19.73 | 19.76 |
| 35 day SMA | 19.85 | 19.85 | 19.84 |
| 50 day SMA | 19.83 | 19.78 | 19.72 |
| 100 day SMA | 17.99 | 17.95 | 17.91 |
| 150 day SMA | 17.16 | 17.13 | 17.1 |
| 200 day SMA | 16.83 | 16.8 | 16.77 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
