KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 15.17 and 15.94
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.753333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.52 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.71 (-2.36%) | 16.16 | 15.39 - 16.16 | 0.4921 times | Thu 12 February 2026 | 16.09 (0%) | 16.22 | 15.94 - 16.36 | 0.7637 times | Wed 11 February 2026 | 16.09 (-0.92%) | 16.25 | 15.96 - 16.31 | 0.7183 times | Tue 10 February 2026 | 16.24 (2.14%) | 15.87 | 15.87 - 16.50 | 0.5179 times | Mon 09 February 2026 | 15.90 (-0.93%) | 15.96 | 15.82 - 16.17 | 0.9199 times | Fri 06 February 2026 | 16.05 (-0.5%) | 16.20 | 15.80 - 16.38 | 0.9886 times | Thu 05 February 2026 | 16.13 (-2.77%) | 16.51 | 15.91 - 16.57 | 0.9628 times | Wed 04 February 2026 | 16.59 (9.36%) | 16.21 | 16.21 - 17.39 | 3.3583 times | Tue 03 February 2026 | 15.17 (-2.32%) | 15.50 | 14.86 - 15.65 | 0.5841 times | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.6943 times | Fri 30 January 2026 | 15.45 (1.44%) | 15.07 | 14.91 - 15.49 | 0.625 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15 and 16.11
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.71 (-2.12%) | 15.96 | 15.39 - 16.50 | 0.7801 times | Fri 06 February 2026 | 16.05 (3.88%) | 15.24 | 14.86 - 17.39 | 1.5064 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 0.9518 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.0189 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.2037 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 0.9473 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.679 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.7571 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 0.9579 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.1979 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.8157 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.29 and 17.82
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.71 (1.68%) | 15.24 | 14.86 - 17.39 | 0.3854 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.7323 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.7051 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.6302 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.7377 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.7197 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.214 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.1731 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.5259 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.1765 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.7788 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 13.91 and 16.64
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 14.51 |
| Yearly Target 3 | 16.033333333333 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.71 (-6.65%) | 16.75 | 14.83 - 17.56 | 0.2862 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.7766 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.7679 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.3035 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.5215 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2676 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0767 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KingstoneCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
KingstoneCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KingstoneCompanies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KingstoneCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and KingstoneCompanies KINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.69 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.06 | 16.05 |
| 12 day EMA | 15.9 | 15.94 | 15.91 |
| 20 day EMA | 15.9 | 15.92 | 15.9 |
| 35 day EMA | 15.88 | 15.89 | 15.88 |
| 50 day EMA | 16 | 16.01 | 16.01 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.07 | 16.08 |
| 12 day SMA | 15.85 | 15.79 | 15.71 |
| 20 day SMA | 15.69 | 15.7 | 15.69 |
| 35 day SMA | 16.16 | 16.21 | 16.24 |
| 50 day SMA | 16.09 | 16.08 | 16.05 |
| 100 day SMA | 15.41 | 15.39 | 15.37 |
| 150 day SMA | 15.12 | 15.11 | 15.1 |
| 200 day SMA | 15.4 | 15.42 | 15.43 |


