Munafa Stock Market Course + Intraday & FNO calls 
KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KINS
- KINS Experts view
- Tomorrow's Movement KINS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KINS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KingstoneCompanies
Strong intraday Stock price targets for KingstoneCompanies are 17.34 and 18.06
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.516666666667 |
| Intraday Target 4 | 17.87 |
| Intraday Target 5 | 18.24 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.51 (1.8%) | 17.33 | 17.16 - 17.88 | 1.7851 times | Tue 23 June 2026 | 17.20 (2.63%) | 16.88 | 16.84 - 17.24 | 1.084 times | Mon 22 June 2026 | 16.76 (3.14%) | 16.35 | 16.33 - 16.95 | 1.0585 times | Thu 18 June 2026 | 16.25 (2.27%) | 16.10 | 15.94 - 16.36 | 1.364 times | Wed 17 June 2026 | 15.89 (-0.94%) | 16.04 | 15.89 - 16.29 | 0.9726 times | Tue 16 June 2026 | 16.04 (-0.93%) | 16.31 | 16.02 - 16.50 | 0.6279 times | Mon 15 June 2026 | 16.19 (-0.25%) | 16.35 | 16.11 - 16.51 | 0.8485 times | Fri 12 June 2026 | 16.23 (2.2%) | 15.85 | 15.75 - 16.28 | 0.9567 times | Thu 11 June 2026 | 15.88 (0.25%) | 15.92 | 15.83 - 16.09 | 0.5929 times | Wed 10 June 2026 | 15.84 (0.51%) | 15.78 | 15.73 - 16.20 | 0.7096 times | Tue 09 June 2026 | 15.76 (1.42%) | 15.54 | 15.54 - 15.99 | 0.7075 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 16.92 and 18.47
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.79 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.51 (7.75%) | 16.35 | 16.33 - 17.88 | 0.6758 times | Thu 18 June 2026 | 16.25 (0.12%) | 16.35 | 15.89 - 16.51 | 0.656 times | Fri 12 June 2026 | 16.23 (5.18%) | 15.39 | 15.33 - 16.28 | 0.6144 times | Fri 05 June 2026 | 15.43 (3.77%) | 15.16 | 14.82 - 15.74 | 0.9418 times | Fri 29 May 2026 | 14.87 (-6.6%) | 16.17 | 14.84 - 16.59 | 0.7429 times | Fri 22 May 2026 | 15.92 (7.86%) | 14.72 | 14.72 - 16.25 | 1.1842 times | Fri 15 May 2026 | 14.76 (-4.84%) | 15.34 | 13.83 - 15.34 | 1.9076 times | Fri 08 May 2026 | 15.51 (-4.55%) | 16.06 | 15.25 - 16.59 | 1.3586 times | Fri 01 May 2026 | 16.25 (-7.67%) | 17.69 | 15.62 - 17.97 | 0.8615 times | Fri 24 April 2026 | 17.60 (-5.58%) | 18.61 | 16.46 - 18.98 | 1.0572 times | Fri 17 April 2026 | 18.64 (23.61%) | 14.98 | 14.98 - 19.42 | 2.2614 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 16.17 and 19.23
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.51 (17.75%) | 15.16 | 14.82 - 17.88 | 0.6073 times | Fri 29 May 2026 | 14.87 (-10.8%) | 16.63 | 13.83 - 16.83 | 1.1483 times | Thu 30 April 2026 | 16.67 (14.41%) | 14.72 | 14.18 - 19.42 | 1.0134 times | Tue 31 March 2026 | 14.57 (-11.59%) | 16.38 | 14.04 - 16.75 | 0.7543 times | Fri 27 February 2026 | 16.48 (6.67%) | 15.24 | 14.86 - 17.39 | 0.9383 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 1.1574 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 1.1143 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.9959 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 1.1335 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 1.1374 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.8743 times |
Yearly price and charts KingstoneCompanies
Strong yearly Stock price targets for KingstoneCompanies KINS are 15.67 and 21.26
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 14.42 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 20.01 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.51 (4.04%) | 16.75 | 13.83 - 19.42 | 0.8523 times | Wed 31 December 2025 | 16.83 (10.8%) | 15.50 | 13.08 - 22.40 | 3.4653 times | Tue 31 December 2024 | 15.19 (613.15%) | 1.97 | 1.97 - 18.08 | 1.617 times | Fri 29 December 2023 | 2.13 (57.78%) | 1.32 | 1.05 - 3.39 | 0.2735 times | Fri 30 December 2022 | 1.35 (-73%) | 5.01 | 0.69 - 5.94 | 0.4756 times | Fri 31 December 2021 | 5.00 (-24.81%) | 6.63 | 4.61 - 8.98 | 0.2445 times | Thu 31 December 2020 | 6.65 (0%) | 5.89 | 5.72 - 7.00 | 0.0718 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KingstoneCompanies
Tomorrow's movement Prediction of Kingstone Companies KINS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kingstone Companies KINS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kingstone Companies KINS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kingstone Companies KINS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kingstone Companies KINS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.38
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KingstoneCompanies (KINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KingstoneCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KingstoneCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KingstoneCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KingstoneCompanies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KingstoneCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and KingstoneCompanies KINS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KingstoneCompanies KINS stock. Volume based technical analysis of KingstoneCompanies KINS stock is negative.
KingstoneCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.81 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.59 | 16.29 |
| 12 day EMA | 16.39 | 16.19 | 16.01 |
| 20 day EMA | 16.14 | 16 | 15.87 |
| 35 day EMA | 16.07 | 15.99 | 15.92 |
| 50 day EMA | 16.12 | 16.06 | 16.01 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.43 | 16.23 |
| 12 day SMA | 16.26 | 16.08 | 15.91 |
| 20 day SMA | 15.85 | 15.78 | 15.72 |
| 35 day SMA | 15.64 | 15.58 | 15.56 |
| 50 day SMA | 16.13 | 16.1 | 16.05 |
| 100 day SMA | 15.81 | 15.78 | 15.76 |
| 150 day SMA | 15.81 | 15.79 | 15.78 |
| 200 day SMA | 15.47 | 15.45 | 15.43 |
Videos related to: KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
