USA Korn Ferry KFY PriceVolume indicator, Korn Ferry KFY indicators PriceVolume technical analysis, Korn Ferry KFY indicators PriceVolume free charts, Korn Ferry KFY indicators PriceVolume historical values USA

Stock KFY - Share Korn Ferry trades in USA under Technology Deals in Diversified Commercial Services

Daily Support: 65.61
Daily Resistance: 67.62
5 Day DMA Moving Average is 67.19
20 Day DMA Moving Average is 67.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.19%	67.85	66.62	68.61	66.60	1.34 times
Fri 06 Feb 2026	1.99%	66.85	68.11	69.44	66.72	2.35 times
Thu 05 Feb 2026	-0.4%	67.40	66.78	67.99	66.53	1.93 times
Wed 04 Feb 2026	-0.47%	67.71	67.05	68.45	66.59	2.56 times
Tue 03 Feb 2026	-3.87%	69.01	67.37	69.71	66.96	1.5 times
Mon 02 Feb 2026	0.88%	69.25	70.08	70.47	68.12	1.16 times
Fri 30 Jan 2026	3.3%	67.21	69.47	69.70	67.21	2.21 times
Thu 29 Jan 2026	1.36%	66.85	67.25	67.40	66.18	1.89 times
Wed 28 Jan 2026	-2.1%	67.70	66.35	68.00	66.26	1.05 times
Tue 27 Jan 2026	-0.62%	67.99	67.77	67.99	67.05	1.06 times

Volume is calculated using 10 day average volume

USA Korn Ferry KFY PriceVolume indicator, Korn Ferry KFY indicators PriceVolume technical analysis, Korn Ferry KFY indicators PriceVolume free charts, Korn Ferry KFY indicators PriceVolume historical values USA

Below are charts of USA Korn Ferry KFY PriceVolume indicator, Korn Ferry KFY indicators PriceVolume technical analysis, Korn Ferry KFY indicators PriceVolume free charts, Korn Ferry KFY indicators PriceVolume historical values USA

Korn Ferry KFY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Korn Ferry KFY is: 675380 M

Current day volume is 0.632 times compared to averaged volume Korn Ferry has

Historical price to volume measure of Korn Ferry is:

Price	Percent Change	Percent change within day	Volume change
66.62	-2.19%	-1.81%	0.632 times
68.11	1.99%	1.88%	1.107 times
66.78	-0.4%	-0.92%	0.909 times
67.05	-0.47%	-0.97%	1.206 times
67.37	-3.87%	-2.38%	0.705 times
70.08	0.88%	1.2%	0.546 times
69.47	3.3%	3.36%	1.039 times
67.25	1.36%	0.6%	0.889 times
66.35	-2.1%	-1.99%	0.496 times
67.77	-0.62%	-0.32%	0.499 times

Price to volume Charts of Korn Ferry KFY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day