Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 65.53 and 67.23
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 66.913333333333 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 68.61 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.7852 times | Fri 16 January 2026 | 67.97 (-1.12%) | 68.13 | 67.53 - 68.28 | 0.8594 times | Thu 15 January 2026 | 68.74 (1.58%) | 67.87 | 67.72 - 68.90 | 0.6475 times | Wed 14 January 2026 | 67.67 (0.56%) | 67.55 | 67.07 - 68.23 | 0.818 times | Tue 13 January 2026 | 67.29 (-2.28%) | 69.05 | 66.81 - 69.05 | 1.3456 times | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.1912 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.1406 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 0.9981 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.8419 times | Tue 06 January 2026 | 66.59 (1.31%) | 65.88 | 65.41 - 66.81 | 1.3725 times | Mon 05 January 2026 | 65.73 (-0.99%) | 65.99 | 65.70 - 67.49 | 1.3682 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 65.53 and 67.23
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (-2.19%) | 67.01 | 66.28 - 67.98 | 0.1697 times | Fri 16 January 2026 | 67.97 (-1.46%) | 68.73 | 66.81 - 69.05 | 1.0505 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2362 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4297 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1587 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9015 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 1.9913 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9611 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.0907 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 1.0107 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.8245 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 65.95 and 69.94
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 67.096666666667 |
| Monthly Target 4 | 68.78 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (0.7%) | 66.01 | 65.41 - 69.40 | 0.5557 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3571 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.7522 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0571 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2516 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.6936 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.0937 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.508 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6657 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0652 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3675 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 65.95 and 69.94
| Yearly Target 1 | 63.11 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 67.096666666667 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 66.48 (0.7%) | 66.01 | 65.41 - 69.40 | 0.0721 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.5949 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.3381 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 1.1734 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.3633 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 1.129 times | Thu 31 December 2020 | 43.50 (0%) | 30.50 | 29.95 - 45.86 | 0.3293 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korn Ferry KFY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KornFerry in short term but the sell signal is initial and weak.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KornFerry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.71 and KornFerry KFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.63 |
| 12 day DMA | 67.44 |
| 20 day DMA | 67.26 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.5 |
| 100 day DMA | 68.78 |
| 150 day DMA | 70.02 |
| 200 day DMA | 68.82 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.53 | 68.05 | 68.09 |
| 12 day EMA | 67.55 | 67.74 | 67.7 |
| 20 day EMA | 67.41 | 67.51 | 67.46 |
| 35 day EMA | 66.9 | 66.92 | 66.86 |
| 50 day EMA | 66.51 | 66.51 | 66.45 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.63 | 68.11 | 68.31 |
| 12 day SMA | 67.44 | 67.41 | 67.33 |
| 20 day SMA | 67.26 | 67.41 | 67.46 |
| 35 day SMA | 67.31 | 67.29 | 67.24 |
| 50 day SMA | 66.5 | 66.5 | 66.45 |
| 100 day SMA | 68.78 | 68.88 | 68.93 |
| 150 day SMA | 70.02 | 70.04 | 70.05 |
| 200 day SMA | 68.82 | 68.83 | 68.83 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
