USA KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values USA

Stock KEY - Share KeyCorp trades in USA under Finance Deals in Major Banks

Daily Support: 22.03
Daily Resistance: 22.92
5 Day DMA Moving Average is 22.88
20 Day DMA Moving Average is 21.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.74%	23.05	22.54	23.30	22.41	0.73 times
Tue 10 Feb 2026	-0.3%	23.05	22.94	23.26	22.66	0.47 times
Mon 09 Feb 2026	-0.86%	22.98	23.01	23.35	22.98	0.73 times
Fri 06 Feb 2026	2.25%	22.85	23.21	23.29	22.84	0.92 times
Thu 05 Feb 2026	0.22%	22.50	22.70	22.76	22.30	0.94 times
Wed 04 Feb 2026	1.43%	22.36	22.65	22.91	22.36	1.28 times
Tue 03 Feb 2026	1.5%	22.02	22.33	22.46	22.01	0.87 times
Mon 02 Feb 2026	2.23%	21.54	22.00	22.03	21.44	0.94 times
Fri 30 Jan 2026	-0.51%	21.49	21.52	21.77	21.35	0.84 times
Thu 29 Jan 2026	1.5%	21.43	21.63	21.69	21.33	1.01 times

Volume is calculated using 10 day average volume

USA KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values USA

Below are charts of USA KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values USA

KeyCorp KEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KeyCorp KEY is: 20621720 M

Current day volume is 0.579 times compared to averaged volume KeyCorp has

Historical price to volume measure of KeyCorp is:

Price	Percent Change	Percent change within day	Volume change
22.54	-1.74%	-2.21%	0.579 times
22.94	-0.3%	-0.48%	0.375 times
23.01	-0.86%	0.13%	0.582 times
23.21	2.25%	1.58%	0.732 times
22.70	0.22%	0.89%	0.749 times
22.65	1.43%	1.3%	1.021 times
22.33	1.5%	1.41%	0.689 times
22.00	2.23%	2.14%	0.75 times
21.52	-0.51%	0.14%	0.665 times
21.63	1.5%	0.93%	0.806 times

Price to volume Charts of KeyCorp KEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day