USA KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values USA

Stock KEY - Share KeyCorp trades in USA under Finance Deals in Major Banks

Daily Support: 20.72
Daily Resistance: 21.33
5 Day DMA Moving Average is 21.23
20 Day DMA Moving Average is 20.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.72%	21.50	21.12	21.54	20.93	0.84 times
Thu 29 Oct 2026	1.37%	21.47	21.49	21.64	21.32	0.6 times
Wed 28 Oct 2026	0.24%	21.23	21.20	21.27	21.02	0.77 times
Tue 27 Oct 2026	-0.28%	21.33	21.15	21.38	21.00	0.75 times
Mon 26 Oct 2026	0.62%	21.13	21.21	21.41	21.13	0.67 times
Fri 23 Oct 2026	-0.61%	21.06	21.08	21.21	20.93	0.83 times
Thu 22 Oct 2026	0.86%	20.85	21.21	21.27	20.85	0.87 times
Wed 21 Oct 2026	1.06%	21.00	21.03	21.19	20.88	1.06 times
Tue 20 Oct 2026	4.47%	20.04	20.81	20.82	20.04	1.48 times
Mon 19 Oct 2026	-0.35%	19.93	19.92	20.00	19.83	0.91 times

Volume is calculated using 10 day average volume

USA KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values USA

Below are charts of USA KeyCorp KEY PriceVolume indicator, KeyCorp KEY indicators PriceVolume technical analysis, KeyCorp KEY indicators PriceVolume free charts, KeyCorp KEY indicators PriceVolume historical values USA

KeyCorp KEY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KeyCorp KEY is: 9654152 M

Current day volume is 1.939 times compared to averaged volume KeyCorp has

Historical price to volume measure of KeyCorp is:

Price	Percent Change	Percent change within day	Volume change
21.12	-1.72%	-1.77%	1.939 times
21.49	1.37%	0.09%	1.386 times
21.20	0.24%	-0.14%	1.773 times
21.15	-0.28%	-0.84%	1.723 times
21.21	0.62%	0.38%	1.553 times
21.08	-0.61%	0.09%	1.928 times
21.21	0.86%	1.73%	2.001 times
21.03	1.06%	0.14%	2.451 times
20.81	4.47%	3.84%	3.432 times
19.92	-0.35%	-0.05%	2.106 times

Price to volume Charts of KeyCorp KEY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day