ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 19.91 and 20.18

Intraday Target 119.85
Intraday Target 219.96
Intraday Target 320.116666666667
Intraday Target 420.23
Intraday Target 520.39

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 02 October 2026 20.08 (0.15%) 20.15 20.00 - 20.27 0.8602 times
Thu 01 October 2026 20.05 (-0.1%) 20.05 19.50 - 20.08 0.7956 times
Wed 30 September 2026 20.07 (-0.25%) 20.15 20.04 - 20.32 0.8644 times
Tue 29 September 2026 20.12 (-1.37%) 20.40 20.02 - 20.49 0.9334 times
Mon 28 September 2026 20.40 (-1.02%) 20.56 20.35 - 20.57 1.2626 times
Fri 25 September 2026 20.61 (1.78%) 20.33 20.30 - 20.67 1.0818 times
Thu 24 September 2026 20.25 (0.05%) 20.27 20.04 - 20.33 1.1309 times
Wed 23 September 2026 20.24 (-1.17%) 20.48 20.21 - 20.58 0.9455 times
Tue 22 September 2026 20.48 (-1.87%) 20.93 20.45 - 20.97 1.1023 times
Mon 21 September 2026 20.87 (0.29%) 20.98 20.75 - 21.00 1.0232 times
Fri 18 September 2026 20.81 (-0.67%) 20.90 20.70 - 21.01 1.2991 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 19.26 and 20.33

Weekly Target 118.98
Weekly Target 219.53
Weekly Target 320.05
Weekly Target 420.6
Weekly Target 521.12

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 02 October 2026 20.08 (-2.57%) 20.56 19.50 - 20.57 1.1956 times
Fri 25 September 2026 20.61 (-0.96%) 20.98 20.04 - 21.00 1.3394 times
Fri 18 September 2026 20.81 (-4.72%) 21.92 20.50 - 22.16 1.7523 times
Fri 11 September 2026 21.84 (-1.53%) 22.04 21.49 - 22.17 0.9138 times
Fri 04 September 2026 22.18 (1.23%) 21.82 21.15 - 22.35 0.8967 times
Fri 28 August 2026 21.91 (0.18%) 21.90 21.72 - 22.24 0.6888 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 0.9346 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.695 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.6604 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 0.9233 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.0254 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 19.79 and 20.56

Monthly Target 119.18
Monthly Target 219.63
Monthly Target 319.95
Monthly Target 420.4
Monthly Target 520.72

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 02 October 2026 20.08 (0.05%) 20.05 19.50 - 20.27 0.0998 times
Wed 30 September 2026 20.07 (-7.13%) 21.34 20.02 - 22.35 1.3049 times
Mon 31 August 2026 21.61 (-4.34%) 22.56 21.60 - 23.45 0.7524 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.9125 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 1.0563 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.8751 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.102 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.3047 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.3401 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.2523 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.321 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 16.74 and 22.08

Yearly Target 115.62
Yearly Target 217.85
Yearly Target 320.96
Yearly Target 423.19
Yearly Target 526.3

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 02 October 2026 20.08 (-2.71%) 20.63 18.73 - 24.07 0.8582 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.575 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1645 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6348 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.8917 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.6955 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1804 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 20.14
12 day DMA 20.41
20 day DMA 20.93
35 day DMA 21.43
50 day DMA 21.82
100 day DMA 22.09
150 day DMA 21.66
200 day DMA 21.61

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.220.27
12 day EMA20.4520.5220.61
20 day EMA20.7920.8620.95
35 day EMA21.2921.3621.44
50 day EMA21.7621.8321.9

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.2520.29
12 day SMA20.4120.4620.6
20 day SMA20.9321.0321.12
35 day SMA21.4321.5121.59
50 day SMA21.8221.8721.93
100 day SMA22.0922.122.11
150 day SMA21.6621.6721.68
200 day SMA21.6121.6221.62

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top