ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 22.68 and 23

Intraday Target 122.42
Intraday Target 222.62
Intraday Target 322.743333333333
Intraday Target 422.94
Intraday Target 523.06

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 03 August 2026 22.81 (0.97%) 22.56 22.55 - 22.87 0.7303 times
Fri 31 July 2026 22.59 (-0.09%) 22.66 22.53 - 22.86 1.1989 times
Thu 30 July 2026 22.61 (1.94%) 22.42 22.27 - 22.67 0.9017 times
Wed 29 July 2026 22.18 (-1.99%) 22.42 22.13 - 22.67 1.1149 times
Tue 28 July 2026 22.63 (0.53%) 22.61 22.45 - 22.68 0.8422 times
Mon 27 July 2026 22.51 (-0.62%) 22.66 22.40 - 22.92 0.8047 times
Fri 24 July 2026 22.65 (-0.26%) 22.70 22.57 - 22.90 0.7353 times
Thu 23 July 2026 22.71 (-1.73%) 23.15 22.57 - 23.15 0.8289 times
Wed 22 July 2026 23.11 (0.7%) 22.76 22.73 - 23.11 1.1984 times
Tue 21 July 2026 22.95 (-1.67%) 22.85 22.65 - 23.32 1.6446 times
Mon 20 July 2026 23.34 (-0.89%) 23.58 23.23 - 23.73 0.9928 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 22.68 and 23

Weekly Target 122.42
Weekly Target 222.62
Weekly Target 322.743333333333
Weekly Target 422.94
Weekly Target 523.06

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 03 August 2026 22.81 (0.97%) 22.56 22.55 - 22.87 0.1646 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.0962 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.2173 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 0.9742 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8191 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 0.9203 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.2115 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.8376 times
Fri 12 June 2026 22.70 (4.32%) 21.79 21.67 - 22.79 1.5726 times
Fri 05 June 2026 21.76 (2.02%) 21.30 20.58 - 21.93 1.1866 times
Fri 29 May 2026 21.33 (-1.07%) 21.66 21.12 - 21.87 1.0824 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 22.68 and 23

Monthly Target 122.42
Monthly Target 222.62
Monthly Target 322.743333333333
Monthly Target 422.94
Monthly Target 523.06

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 03 August 2026 22.81 (0.97%) 22.56 22.55 - 22.87 0.0314 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8686 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 1.0054 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.833 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 1.0489 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.2419 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.2756 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.192 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.2574 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.2459 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.5924 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.77 and 26.11

Yearly Target 116.53
Yearly Target 219.67
Yearly Target 321.87
Yearly Target 425.01
Yearly Target 527.21

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Mon 03 August 2026 22.81 (10.51%) 20.63 18.73 - 24.07 0.694 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6171 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1957 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6785 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9156 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7141 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1852 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76

Munafa value: 65 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.56
12 day DMA 22.8
20 day DMA 23
35 day DMA 22.99
50 day DMA 22.57
100 day DMA 21.73
150 day DMA 21.63
200 day DMA 20.82

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.5822.57
12 day EMA22.7722.7622.79
20 day EMA22.8322.8322.86
35 day EMA22.6722.6622.66
50 day EMA22.4522.4422.43

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5622.522.52
12 day SMA22.822.922.98
20 day SMA2323.0323.06
35 day SMA22.9922.9822.96
50 day SMA22.5722.5422.5
100 day SMA21.7321.721.67
150 day SMA21.6321.6221.61
200 day SMA20.8220.820.78

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top