Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.69 and 22.04
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.98 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.33 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (-1.09%) | 22.17 | 21.86 - 22.21 | 0.6074 times | Thu 30 April 2026 | 22.11 (2.03%) | 21.60 | 21.50 - 22.16 | 0.9798 times | Wed 29 April 2026 | 21.67 (-1.32%) | 21.91 | 21.67 - 22.07 | 1.033 times | Tue 28 April 2026 | 21.96 (0.23%) | 22.08 | 21.91 - 22.24 | 0.8638 times | Mon 27 April 2026 | 21.91 (1.39%) | 21.69 | 21.67 - 22.07 | 0.9044 times | Fri 24 April 2026 | 21.61 (-1.82%) | 21.96 | 21.53 - 22.11 | 1.1164 times | Thu 23 April 2026 | 22.01 (-0.14%) | 22.10 | 21.71 - 22.16 | 0.8385 times | Wed 22 April 2026 | 22.04 (-0.27%) | 22.23 | 21.93 - 22.33 | 0.7817 times | Tue 21 April 2026 | 22.10 (-0.41%) | 22.27 | 22.02 - 22.55 | 1.4969 times | Mon 20 April 2026 | 22.19 (1.79%) | 21.72 | 21.70 - 22.26 | 1.3782 times | Fri 17 April 2026 | 21.80 (0.74%) | 21.87 | 21.73 - 22.16 | 1.8696 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 21.69 and 22.43
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (1.2%) | 21.69 | 21.50 - 22.24 | 0.6151 times | Fri 24 April 2026 | 21.61 (-0.87%) | 21.72 | 21.53 - 22.55 | 0.7866 times | Fri 17 April 2026 | 21.80 (1.58%) | 21.29 | 21.11 - 22.16 | 1.2821 times | Fri 10 April 2026 | 21.46 (4.84%) | 20.57 | 20.45 - 21.70 | 0.9017 times | Thu 02 April 2026 | 20.47 (5.35%) | 19.57 | 19.30 - 20.52 | 0.8407 times | Fri 27 March 2026 | 19.43 (0.05%) | 19.90 | 19.36 - 20.17 | 0.7896 times | Fri 20 March 2026 | 19.42 (2.75%) | 19.14 | 18.73 - 19.44 | 0.9486 times | Fri 13 March 2026 | 18.90 (-4.83%) | 19.49 | 18.84 - 20.17 | 1.3569 times | Fri 06 March 2026 | 19.86 (-4.24%) | 20.65 | 19.32 - 21.07 | 1.0658 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.4128 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2135 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.69 and 22.04
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (-1.09%) | 22.17 | 21.86 - 22.21 | 0.0169 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 0.7722 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 0.9142 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.9834 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8775 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.9495 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.9172 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.2119 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.7737 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.5836 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.7899 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.3 and 24.92
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.316666666667 |
| Yearly Target 4 | 23.9 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.87 (5.96%) | 20.63 | 18.73 - 23.35 | 0.4549 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6734 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2354 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.7538 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9575 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7371 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1879 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.68 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.07 |
| 150 day DMA | 20.04 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.92 | 21.82 |
| 12 day EMA | 21.79 | 21.77 | 21.71 |
| 20 day EMA | 21.57 | 21.54 | 21.48 |
| 35 day EMA | 21.33 | 21.3 | 21.25 |
| 50 day EMA | 20.98 | 20.94 | 20.89 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.85 | 21.83 |
| 12 day SMA | 21.91 | 21.88 | 21.84 |
| 20 day SMA | 21.68 | 21.61 | 21.52 |
| 35 day SMA | 20.78 | 20.72 | 20.65 |
| 50 day SMA | 20.78 | 20.78 | 20.77 |
| 100 day SMA | 21.07 | 21.04 | 21.01 |
| 150 day SMA | 20.04 | 20.02 | 20 |
| 200 day SMA | 19.67 | 19.65 | 19.63 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
