Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 19.34 and 19.59
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.66 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (0.67%) | 19.33 | 19.29 - 19.54 | 1.3469 times | Fri 05 December 2025 | 19.26 (0.78%) | 19.12 | 19.12 - 19.73 | 2.59 times | Thu 04 December 2025 | 19.11 (1.92%) | 18.75 | 18.74 - 19.15 | 1.0699 times | Wed 03 December 2025 | 18.75 (2.63%) | 18.29 | 18.27 - 18.76 | 0.9982 times | Tue 02 December 2025 | 18.27 (-1.88%) | 18.40 | 18.26 - 18.58 | 0.5856 times | Mon 01 December 2025 | 18.62 (1.31%) | 18.34 | 18.31 - 18.68 | 0.8949 times | Fri 28 November 2025 | 18.38 (-0.11%) | 18.41 | 18.37 - 18.51 | 0.3027 times | Wed 26 November 2025 | 18.40 (0.16%) | 18.37 | 18.32 - 18.59 | 0.6703 times | Tue 25 November 2025 | 18.37 (2.68%) | 18.00 | 17.99 - 18.44 | 0.9159 times | Mon 24 November 2025 | 17.89 (0.39%) | 17.81 | 17.77 - 17.99 | 0.6256 times | Fri 21 November 2025 | 17.82 (3.12%) | 17.38 | 17.31 - 17.99 | 1.0506 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 19.34 and 19.59
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (0.67%) | 19.33 | 19.29 - 19.54 | 0.2866 times | Fri 05 December 2025 | 19.26 (4.79%) | 18.34 | 18.26 - 19.73 | 1.3063 times | Fri 28 November 2025 | 18.38 (3.14%) | 17.81 | 17.77 - 18.59 | 0.5351 times | Fri 21 November 2025 | 17.82 (1.14%) | 17.57 | 16.91 - 17.99 | 1.2305 times | Fri 14 November 2025 | 17.62 (-2.54%) | 18.17 | 17.32 - 18.47 | 1.2246 times | Fri 07 November 2025 | 18.08 (2.79%) | 17.31 | 17.17 - 18.08 | 1.3675 times | Fri 31 October 2025 | 17.59 (0%) | 17.42 | 17.30 - 17.66 | 0.1885 times | Fri 31 October 2025 | 17.59 (-1.29%) | 17.90 | 17.29 - 17.90 | 1.0435 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.9446 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.8727 times | Tue 07 October 2025 | 18.41 (-1.18%) | 18.79 | 18.35 - 19.32 | 0.8022 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 18.83 and 20.3
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.126666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (5.5%) | 18.34 | 18.26 - 19.73 | 0.3043 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8324 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.0998 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6096 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4371 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6244 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6601 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6803 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9209 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8311 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5463 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 16.06 and 23.06
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 14.84 |
| Yearly Target 3 | 17.283333333333 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.39 (13.13%) | 17.33 | 12.73 - 19.73 | 1.4799 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1462 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.6272 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.8884 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.6839 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1744 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.12 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.67 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.87 | 18.67 |
| 12 day EMA | 18.6 | 18.46 | 18.31 |
| 20 day EMA | 18.34 | 18.23 | 18.12 |
| 35 day EMA | 18.23 | 18.16 | 18.1 |
| 50 day EMA | 18.16 | 18.11 | 18.06 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.8 | 18.63 |
| 12 day SMA | 18.46 | 18.29 | 18.12 |
| 20 day SMA | 18.12 | 18.06 | 17.97 |
| 35 day SMA | 17.88 | 17.81 | 17.74 |
| 50 day SMA | 17.99 | 17.98 | 17.97 |
| 100 day SMA | 18.27 | 18.26 | 18.25 |
| 150 day SMA | 17.67 | 17.64 | 17.61 |
| 200 day SMA | 17.09 | 17.09 | 17.08 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
