Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 20 and 20.51
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 20.63 |
| Intraday Target 5 | 20.9 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.64%) | 20.51 | 20.14 - 20.65 | 0.6272 times | Wed 04 March 2026 | 20.71 (1.17%) | 20.62 | 20.39 - 20.75 | 0.7487 times | Tue 03 March 2026 | 20.47 (-2.1%) | 20.25 | 20.05 - 20.71 | 0.8065 times | Mon 02 March 2026 | 20.91 (0.82%) | 20.65 | 20.30 - 21.07 | 0.6172 times | Fri 27 February 2026 | 20.74 (-5.12%) | 21.43 | 20.48 - 21.58 | 1.4486 times | Thu 26 February 2026 | 21.86 (1.82%) | 21.58 | 21.53 - 22.07 | 0.7689 times | Wed 25 February 2026 | 21.47 (2.24%) | 21.23 | 20.99 - 21.47 | 0.6011 times | Tue 24 February 2026 | 21.00 (-0.05%) | 21.02 | 20.60 - 21.23 | 0.9474 times | Mon 23 February 2026 | 21.01 (-5.36%) | 22.08 | 20.85 - 22.44 | 1.3433 times | Fri 20 February 2026 | 22.20 (1.88%) | 21.80 | 21.50 - 22.62 | 2.0911 times | Thu 19 February 2026 | 21.79 (-0.68%) | 21.80 | 21.56 - 21.93 | 0.8436 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 19.7 and 20.72
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.78%) | 20.65 | 20.05 - 21.07 | 0.7803 times | Fri 27 February 2026 | 20.74 (-6.58%) | 22.08 | 20.48 - 22.44 | 1.424 times | Fri 20 February 2026 | 22.20 (2.3%) | 21.89 | 21.50 - 22.62 | 1.2231 times | Fri 13 February 2026 | 21.70 (0%) | 21.60 | 21.39 - 21.82 | 0.2254 times | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 0.9335 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.1911 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.1688 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 0.9112 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.0357 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.1069 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.484 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 19.7 and 20.72
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.78%) | 20.65 | 20.05 - 21.07 | 0.14 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 0.8966 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.8001 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8658 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8363 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.105 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6172 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4439 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.632 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6632 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6835 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 18.56 and 21.86
| Yearly Target 1 | 17.96 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.256666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 20.37 (-1.31%) | 20.63 | 20.05 - 23.35 | 0.2646 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.7221 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2713 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.8048 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9853 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7585 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1934 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.
Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.65 |
| 50 day DMA | 21.49 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.86 | 20.94 |
| 12 day EMA | 21.1 | 21.23 | 21.32 |
| 20 day EMA | 21.32 | 21.42 | 21.49 |
| 35 day EMA | 21.38 | 21.44 | 21.48 |
| 50 day EMA | 21.36 | 21.4 | 21.43 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.94 | 21.09 |
| 12 day SMA | 21.21 | 21.32 | 21.4 |
| 20 day SMA | 21.65 | 21.77 | 21.86 |
| 35 day SMA | 21.65 | 21.67 | 21.67 |
| 50 day SMA | 21.49 | 21.51 | 21.51 |
| 100 day SMA | 19.94 | 19.92 | 19.9 |
| 150 day SMA | 19.5 | 19.48 | 19.47 |
| 200 day SMA | 18.88 | 18.86 | 18.84 |


