Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 22.93 and 23.44
| Intraday Target 1 | 22.53 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 23.043333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.55 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (1.27%) | 22.82 | 22.76 - 23.27 | 0.5393 times | Mon 03 August 2026 | 22.81 (0.97%) | 22.56 | 22.55 - 22.87 | 0.827 times | Fri 31 July 2026 | 22.59 (-0.09%) | 22.66 | 22.53 - 22.86 | 1.3575 times | Thu 30 July 2026 | 22.61 (1.94%) | 22.42 | 22.27 - 22.67 | 1.021 times | Wed 29 July 2026 | 22.18 (-1.99%) | 22.42 | 22.13 - 22.67 | 1.2624 times | Tue 28 July 2026 | 22.63 (0.53%) | 22.61 | 22.45 - 22.68 | 0.9537 times | Mon 27 July 2026 | 22.51 (-0.62%) | 22.66 | 22.40 - 22.92 | 0.9112 times | Fri 24 July 2026 | 22.65 (-0.26%) | 22.70 | 22.57 - 22.90 | 0.8326 times | Thu 23 July 2026 | 22.71 (-1.73%) | 23.15 | 22.57 - 23.15 | 0.9385 times | Wed 22 July 2026 | 23.11 (0.7%) | 22.76 | 22.73 - 23.11 | 1.3569 times | Tue 21 July 2026 | 22.95 (-1.67%) | 22.85 | 22.65 - 23.32 | 1.8622 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 22.83 and 23.55
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.973333333333 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (2.26%) | 22.56 | 22.55 - 23.27 | 0.2691 times | Fri 31 July 2026 | 22.59 (-0.26%) | 22.66 | 22.13 - 22.92 | 1.0845 times | Fri 24 July 2026 | 22.65 (-3.82%) | 23.58 | 22.57 - 23.73 | 1.2044 times | Fri 17 July 2026 | 23.55 (1.07%) | 23.44 | 23.05 - 24.07 | 0.9638 times | Fri 10 July 2026 | 23.30 (1.22%) | 23.01 | 22.49 - 23.60 | 0.8104 times | Thu 02 July 2026 | 23.02 (-1.03%) | 23.13 | 22.85 - 23.51 | 0.9105 times | Fri 26 June 2026 | 23.26 (3.01%) | 22.50 | 22.50 - 23.72 | 1.1987 times | Thu 18 June 2026 | 22.58 (-0.53%) | 22.91 | 22.37 - 23.12 | 0.8287 times | Fri 12 June 2026 | 22.70 (4.32%) | 21.79 | 21.67 - 22.79 | 1.5559 times | Fri 05 June 2026 | 21.76 (2.02%) | 21.30 | 20.58 - 21.93 | 1.174 times | Fri 29 May 2026 | 21.33 (-1.07%) | 21.66 | 21.12 - 21.87 | 1.0709 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 22.83 and 23.55
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.4 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (2.26%) | 22.56 | 22.55 - 23.27 | 0.0517 times | Fri 31 July 2026 | 22.59 (-2%) | 23.06 | 22.13 - 24.07 | 0.8668 times | Tue 30 June 2026 | 23.05 (8.06%) | 21.30 | 20.58 - 23.72 | 1.0034 times | Fri 29 May 2026 | 21.33 (-3.53%) | 22.17 | 20.69 - 22.42 | 0.8313 times | Thu 30 April 2026 | 22.11 (10.27%) | 20.17 | 19.82 - 22.55 | 1.0468 times | Tue 31 March 2026 | 20.05 (-3.33%) | 20.65 | 18.73 - 21.07 | 1.2393 times | Fri 27 February 2026 | 20.74 (-3.62%) | 21.54 | 20.48 - 23.35 | 1.273 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 1.1896 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 1.2548 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 1.2434 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.5891 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.92 and 26.26
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 21.966666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.10 (11.92%) | 20.63 | 18.73 - 24.07 | 0.6957 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.6166 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.1953 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.678 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9153 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7139 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.1851 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keycorp KEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keycorp KEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.64 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.66 | 22.58 |
| 12 day EMA | 22.82 | 22.77 | 22.76 |
| 20 day EMA | 22.86 | 22.83 | 22.83 |
| 35 day EMA | 22.68 | 22.66 | 22.65 |
| 50 day EMA | 22.49 | 22.47 | 22.46 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.56 | 22.5 |
| 12 day SMA | 22.77 | 22.8 | 22.9 |
| 20 day SMA | 22.99 | 23 | 23.03 |
| 35 day SMA | 23 | 22.99 | 22.98 |
| 50 day SMA | 22.6 | 22.57 | 22.54 |
| 100 day SMA | 21.76 | 21.73 | 21.7 |
| 150 day SMA | 21.64 | 21.63 | 21.62 |
| 200 day SMA | 20.85 | 20.82 | 20.8 |


