ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 21.61 and 22.02

Intraday Target 121.52
Intraday Target 221.7
Intraday Target 321.933333333333
Intraday Target 422.11
Intraday Target 522.34

Daily price and volume Keycorp

Date Closing Open Range Volume
Mon 24 August 2026 21.87 (0%) 21.90 21.76 - 22.17 1.1558 times
Fri 21 August 2026 21.87 (0.09%) 21.99 21.69 - 22.10 1.1797 times
Thu 20 August 2026 21.85 (-1.13%) 22.04 21.83 - 22.08 1.3691 times
Wed 19 August 2026 22.10 (-3.03%) 22.86 22.00 - 22.91 1.2116 times
Tue 18 August 2026 22.79 (-1.09%) 23.06 22.70 - 23.17 0.8927 times
Mon 17 August 2026 23.04 (-1.16%) 23.24 23.04 - 23.45 0.864 times
Fri 14 August 2026 23.31 (1.39%) 23.01 22.94 - 23.32 1.1369 times
Thu 13 August 2026 22.99 (0.44%) 23.01 22.86 - 23.14 0.725 times
Wed 12 August 2026 22.89 (0.88%) 22.79 22.67 - 22.99 0.8118 times
Tue 11 August 2026 22.69 (0.04%) 22.63 22.59 - 22.88 0.6534 times
Mon 10 August 2026 22.68 (-0.22%) 22.63 22.56 - 22.80 0.7754 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 21.61 and 22.02

Weekly Target 121.52
Weekly Target 221.7
Weekly Target 321.933333333333
Weekly Target 422.11
Weekly Target 522.34

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Mon 24 August 2026 21.87 (0%) 21.90 21.76 - 22.17 0.2529 times
Fri 21 August 2026 21.87 (-6.18%) 23.24 21.69 - 23.45 1.2074 times
Fri 14 August 2026 23.31 (2.55%) 22.63 22.56 - 23.32 0.8978 times
Fri 07 August 2026 22.73 (0.62%) 22.56 22.42 - 23.35 0.8532 times
Fri 31 July 2026 22.59 (-0.26%) 22.66 22.13 - 22.92 1.1928 times
Fri 24 July 2026 22.65 (-3.82%) 23.58 22.57 - 23.73 1.3247 times
Fri 17 July 2026 23.55 (1.07%) 23.44 23.05 - 24.07 1.0601 times
Fri 10 July 2026 23.30 (1.22%) 23.01 22.49 - 23.60 0.8913 times
Thu 02 July 2026 23.02 (-1.03%) 23.13 22.85 - 23.51 1.0014 times
Fri 26 June 2026 23.26 (3.01%) 22.50 22.50 - 23.72 1.3184 times
Thu 18 June 2026 22.58 (-0.53%) 22.91 22.37 - 23.12 0.9115 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 20.9 and 22.66

Monthly Target 120.58
Monthly Target 221.22
Monthly Target 322.336666666667
Monthly Target 422.98
Monthly Target 524.1

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Mon 24 August 2026 21.87 (-3.19%) 22.56 21.69 - 23.45 0.534 times
Fri 31 July 2026 22.59 (-2%) 23.06 22.13 - 24.07 0.8248 times
Tue 30 June 2026 23.05 (8.06%) 21.30 20.58 - 23.72 0.9547 times
Fri 29 May 2026 21.33 (-3.53%) 22.17 20.69 - 22.42 0.791 times
Thu 30 April 2026 22.11 (10.27%) 20.17 19.82 - 22.55 0.996 times
Tue 31 March 2026 20.05 (-3.33%) 20.65 18.73 - 21.07 1.1792 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 1.2113 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 1.1319 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 1.194 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 1.1831 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.5121 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 20.3 and 25.64

Yearly Target 116.22
Yearly Target 219.04
Yearly Target 321.556666666667
Yearly Target 424.38
Yearly Target 526.9

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Mon 24 August 2026 21.87 (5.96%) 20.63 18.73 - 24.07 0.738 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.6058 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.1873 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.6668 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9092 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7091 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1839 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.57
20 day DMA 22.62
35 day DMA 22.85
50 day DMA 22.89
100 day DMA 22.2
150 day DMA 21.78
200 day DMA 21.21

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.2222.39
12 day EMA22.4222.5222.64
20 day EMA22.5722.6422.72
35 day EMA22.6822.7322.78
50 day EMA22.7322.7722.81

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.3322.62
12 day SMA22.5722.6322.74
20 day SMA22.6222.6622.7
35 day SMA22.8522.8922.93
50 day SMA22.8922.922.9
100 day SMA22.222.1822.16
150 day SMA21.7821.7821.77
200 day SMA21.2121.1821.16

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top