Munafa Stock Market Course + Intraday & FNO calls 
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets KEY
- KEY Experts view
- Tomorrow's Movement KEY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Keycorp
Strong intraday Stock price targets for Keycorp are 21.55 and 21.98
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.636666666667 |
| Intraday Target 4 | 21.88 |
| Intraday Target 5 | 22.07 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-0.28%) | 21.60 | 21.39 - 21.82 | 1.0609 times | Thu 12 February 2026 | 21.76 (-3.46%) | 22.63 | 21.50 - 22.83 | 1.1474 times | Wed 11 February 2026 | 22.54 (-1.74%) | 23.05 | 22.41 - 23.30 | 0.8239 times | Tue 10 February 2026 | 22.94 (-0.3%) | 23.05 | 22.66 - 23.26 | 0.534 times | Mon 09 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.35 | 0.8274 times | Fri 06 February 2026 | 23.21 (2.25%) | 22.85 | 22.84 - 23.29 | 1.0417 times | Thu 05 February 2026 | 22.70 (0.22%) | 22.50 | 22.30 - 22.76 | 1.066 times | Wed 04 February 2026 | 22.65 (1.43%) | 22.36 | 22.36 - 22.91 | 1.452 times | Tue 03 February 2026 | 22.33 (1.5%) | 22.02 | 22.01 - 22.46 | 0.9804 times | Mon 02 February 2026 | 22.00 (2.23%) | 21.54 | 21.44 - 22.03 | 1.0663 times | Fri 30 January 2026 | 21.52 (-0.51%) | 21.49 | 21.35 - 21.77 | 0.9458 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 20.57 and 22.53
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 22.146666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (-6.51%) | 22.98 | 21.39 - 23.35 | 1.1007 times | Fri 06 February 2026 | 23.21 (7.85%) | 21.54 | 21.44 - 23.29 | 1.4045 times | Fri 30 January 2026 | 21.52 (2.04%) | 21.18 | 21.06 - 21.77 | 1.3782 times | Fri 23 January 2026 | 21.09 (-0.38%) | 20.56 | 20.17 - 22.07 | 1.0745 times | Fri 16 January 2026 | 21.17 (-0.14%) | 21.10 | 20.56 - 21.41 | 1.2213 times | Fri 09 January 2026 | 21.20 (1.05%) | 21.02 | 20.97 - 21.75 | 1.3051 times | Fri 02 January 2026 | 20.98 (0.05%) | 21.12 | 20.49 - 21.21 | 0.5707 times | Mon 29 December 2025 | 20.97 (-1.04%) | 21.12 | 20.94 - 21.21 | 0.1432 times | Fri 26 December 2025 | 21.19 (1%) | 21.00 | 20.98 - 21.25 | 0.5008 times | Fri 19 December 2025 | 20.98 (1.55%) | 20.88 | 20.39 - 21.12 | 1.301 times | Fri 12 December 2025 | 20.66 (7.27%) | 19.33 | 19.29 - 20.84 | 1.8053 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 21.55 and 23.51
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.146666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (0.84%) | 21.54 | 21.39 - 23.35 | 0.3801 times | Fri 30 January 2026 | 21.52 (4.26%) | 20.63 | 20.17 - 22.07 | 0.7978 times | Wed 31 December 2025 | 20.64 (12.3%) | 18.34 | 18.26 - 21.25 | 0.8633 times | Fri 28 November 2025 | 18.38 (4.49%) | 17.31 | 16.91 - 18.59 | 0.8339 times | Fri 31 October 2025 | 17.59 (-5.89%) | 18.63 | 16.47 - 19.32 | 1.1019 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.6126 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4398 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.6274 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6614 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6816 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9226 times |
Yearly price and charts Keycorp
Strong yearly Stock price targets for Keycorp KEY are 20.94 and 24.12
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 21.74 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.92 |
Yearly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.70 (5.14%) | 20.63 | 20.17 - 23.35 | 0.1725 times | Wed 31 December 2025 | 20.64 (20.42%) | 17.33 | 12.73 - 21.25 | 1.7456 times | Tue 31 December 2024 | 17.14 (19.03%) | 14.30 | 12.94 - 20.04 | 1.2887 times | Fri 29 December 2023 | 14.40 (-17.34%) | 17.65 | 8.54 - 20.30 | 1.8294 times | Fri 30 December 2022 | 17.42 (-24.69%) | 23.45 | 15.26 - 27.17 | 0.9988 times | Fri 31 December 2021 | 23.13 (40.95%) | 16.58 | 16.03 - 24.57 | 0.7689 times | Thu 31 December 2020 | 16.41 (0%) | 12.96 | 12.12 - 16.76 | 0.196 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.33 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.2 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.47 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.4 | 22.72 |
| 12 day EMA | 22.19 | 22.28 | 22.38 |
| 20 day EMA | 21.97 | 22 | 22.03 |
| 35 day EMA | 21.53 | 21.52 | 21.51 |
| 50 day EMA | 21.09 | 21.06 | 21.03 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.69 | 22.88 |
| 12 day SMA | 22.33 | 22.3 | 22.28 |
| 20 day SMA | 21.93 | 21.91 | 21.87 |
| 35 day SMA | 21.59 | 21.57 | 21.55 |
| 50 day SMA | 21.2 | 21.13 | 21.07 |
| 100 day SMA | 19.59 | 19.56 | 19.53 |
| 150 day SMA | 19.23 | 19.21 | 19.18 |
| 200 day SMA | 18.47 | 18.43 | 18.39 |
Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
