ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong intraday Stock price targets for Keycorp are 19.59 and 20.19

Intraday Target 119.1
Intraday Target 219.48
Intraday Target 319.7
Intraday Target 420.08
Intraday Target 520.3

Daily price and volume Keycorp

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-2.5%) 19.80 19.32 - 19.92 1.1767 times
Thu 05 March 2026 20.37 (-1.64%) 20.51 20.14 - 20.65 0.6997 times
Wed 04 March 2026 20.71 (1.17%) 20.62 20.39 - 20.75 0.8353 times
Tue 03 March 2026 20.47 (-2.1%) 20.25 20.05 - 20.71 0.8997 times
Mon 02 March 2026 20.91 (0.82%) 20.65 20.30 - 21.07 0.6886 times
Fri 27 February 2026 20.74 (-5.12%) 21.43 20.48 - 21.58 1.6161 times
Thu 26 February 2026 21.86 (1.82%) 21.58 21.53 - 22.07 0.8578 times
Wed 25 February 2026 21.47 (2.24%) 21.23 20.99 - 21.47 0.6706 times
Tue 24 February 2026 21.00 (-0.05%) 21.02 20.60 - 21.23 1.057 times
Mon 23 February 2026 21.01 (-5.36%) 22.08 20.85 - 22.44 1.4986 times
Fri 20 February 2026 22.20 (1.88%) 21.80 21.50 - 22.62 2.3329 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.72 and 20.47

Weekly Target 118.33
Weekly Target 219.1
Weekly Target 320.083333333333
Weekly Target 420.85
Weekly Target 521.83

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 1.0436 times
Fri 27 February 2026 20.74 (-6.58%) 22.08 20.48 - 22.44 1.3834 times
Fri 20 February 2026 22.20 (2.3%) 21.89 21.50 - 22.62 1.1881 times
Fri 13 February 2026 21.70 (0%) 21.60 21.39 - 21.82 0.219 times
Fri 13 February 2026 21.70 (-6.51%) 22.98 21.39 - 23.35 0.9068 times
Fri 06 February 2026 23.21 (7.85%) 21.54 21.44 - 23.29 1.1571 times
Fri 30 January 2026 21.52 (2.04%) 21.18 21.06 - 21.77 1.1354 times
Fri 23 January 2026 21.09 (-0.38%) 20.56 20.17 - 22.07 0.8852 times
Fri 16 January 2026 21.17 (-0.14%) 21.10 20.56 - 21.41 1.0061 times
Fri 09 January 2026 21.20 (1.05%) 21.02 20.97 - 21.75 1.0752 times
Fri 02 January 2026 20.98 (0.05%) 21.12 20.49 - 21.21 0.4702 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 18.72 and 20.47

Monthly Target 118.33
Monthly Target 219.1
Monthly Target 320.083333333333
Monthly Target 420.85
Monthly Target 521.83

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-4.24%) 20.65 19.32 - 21.07 0.1917 times
Fri 27 February 2026 20.74 (-3.62%) 21.54 20.48 - 23.35 0.8919 times
Fri 30 January 2026 21.52 (4.26%) 20.63 20.17 - 22.07 0.7959 times
Wed 31 December 2025 20.64 (12.3%) 18.34 18.26 - 21.25 0.8612 times
Fri 28 November 2025 18.38 (4.49%) 17.31 16.91 - 18.59 0.8319 times
Fri 31 October 2025 17.59 (-5.89%) 18.63 16.47 - 19.32 1.0992 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.6087 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4363 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.6235 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6598 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6799 times

 monthly chart Keycorp

Yearly price and charts Keycorp

Strong yearly Stock price targets for Keycorp KEY are 17.58 and 21.61

Yearly Target 116.81
Yearly Target 218.34
Yearly Target 320.843333333333
Yearly Target 422.37
Yearly Target 524.87

Yearly price and volumes Keycorp

Date Closing Open Range Volume
Fri 06 March 2026 19.86 (-3.78%) 20.63 19.32 - 23.35 0.2719 times
Wed 31 December 2025 20.64 (20.42%) 17.33 12.73 - 21.25 1.7202 times
Tue 31 December 2024 17.14 (19.03%) 14.30 12.94 - 20.04 1.2699 times
Fri 29 December 2023 14.40 (-17.34%) 17.65 8.54 - 20.30 1.8028 times
Fri 30 December 2022 17.42 (-24.69%) 23.45 15.26 - 27.17 0.9843 times
Fri 31 December 2021 23.13 (40.95%) 16.58 16.03 - 24.57 0.7577 times
Thu 31 December 2020 16.41 (0%) 12.96 12.12 - 16.76 0.1932 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term and the sell signal is strong.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Keycorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 20.46
12 day DMA 21.03
20 day DMA 21.48
35 day DMA 21.61
50 day DMA 21.47
100 day DMA 19.97
150 day DMA 19.5
200 day DMA 18.9

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4220.720.86
12 day EMA20.9121.121.23
20 day EMA21.1821.3221.42
35 day EMA21.2821.3621.42
50 day EMA21.3321.3921.43

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.6420.94
12 day SMA21.0321.2121.32
20 day SMA21.4821.6521.77
35 day SMA21.6121.6521.67
50 day SMA21.4721.4921.51
100 day SMA19.9719.9419.92
150 day SMA19.519.519.48
200 day SMA18.918.8818.86

Videos related to: Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top