USA Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values USA

Stock KEQU - Share Kewaunee Scientific Corporation trades in USA under Capital Goods Deals in Medical Specialities

Daily Support: 38.39
Daily Resistance: 38.75
5 Day DMA Moving Average is 38.37
20 Day DMA Moving Average is 37.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	0.55%	38.24	38.54	38.60	38.24	0.28 times
Mon 18 May 2026	-0.8%	38.65	38.33	38.65	38.33	0.08 times
Fri 15 May 2026	-0.1%	37.82	38.64	38.64	37.82	0.05 times
Thu 14 May 2026	2.68%	38.02	38.68	39.10	38.02	0.14 times
Wed 13 May 2026	2.56%	37.49	37.67	37.67	37.10	0.15 times
Tue 12 May 2026	0.16%	36.73	36.73	36.73	36.73	0.06 times
Mon 11 May 2026	-0.92%	37.44	36.67	37.95	36.53	0.09 times
Fri 08 May 2026	1.45%	35.43	37.01	37.63	35.43	0.15 times
Thu 07 May 2026	-1.41%	37.00	36.48	37.00	35.31	0.35 times
Wed 06 May 2026	0%	38.50	37.00	39.00	36.60	0.35 times

Volume is calculated using 10 day average volume

USA Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values USA

Below are charts of USA Kewaunee Scientific Corporation KEQU PriceVolume indicator, Kewaunee Scientific Corporation KEQU indicators PriceVolume technical analysis, Kewaunee Scientific Corporation KEQU indicators PriceVolume free charts, Kewaunee Scientific Corporation KEQU indicators PriceVolume historical values USA

Kewaunee Scientific Corporation KEQU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kewaunee Scientific Corporation KEQU is: 12960 M

Current day volume is 0.27 times compared to averaged volume Kewaunee Scientific Corporation has

Historical price to volume measure of Kewaunee Scientific Corporation is:

Price	Percent Change	Percent change within day	Volume change
38.54	0.55%	0.78%	0.27 times
38.33	-0.8%	-0.83%	0.077 times
38.64	-0.1%	2.17%	0.046 times
38.68	2.68%	1.74%	0.139 times
37.67	2.56%	0.48%	0.147 times
36.73	0.16%	0%	0.062 times
36.67	-0.92%	-2.06%	0.093 times
37.01	1.45%	4.46%	0.147 times
36.48	-1.41%	-1.41%	0.347 times
37.00	0%	-3.9%	0.347 times

Price to volume Charts of Kewaunee Scientific Corporation KEQU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day