Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 37.01 and 37.01
| Intraday Target 1 | 37.01 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.01 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.01 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.01 (-3.97%) | 37.01 | 37.01 - 37.01 | 0.3745 times | Wed 29 April 2026 | 38.54 (3.83%) | 36.96 | 36.96 - 38.54 | 0.4494 times | Tue 28 April 2026 | 37.12 (0.27%) | 37.23 | 37.00 - 37.55 | 0.5243 times | Mon 27 April 2026 | 37.02 (2.52%) | 36.99 | 36.99 - 37.02 | 0.4869 times | Thu 23 April 2026 | 36.11 (-2.41%) | 37.14 | 35.46 - 37.14 | 0.8989 times | Wed 22 April 2026 | 37.00 (-0.94%) | 37.00 | 37.00 - 37.00 | 0.1124 times | Tue 21 April 2026 | 37.35 (1.33%) | 38.21 | 37.35 - 38.21 | 0.5243 times | Mon 20 April 2026 | 36.86 (0.44%) | 36.70 | 36.52 - 37.79 | 1.6854 times | Fri 17 April 2026 | 36.70 (4.89%) | 34.71 | 34.71 - 36.70 | 2.7715 times | Thu 16 April 2026 | 34.99 (0.63%) | 35.15 | 34.42 - 35.17 | 2.1723 times | Wed 15 April 2026 | 34.77 (1.05%) | 35.21 | 34.77 - 35.40 | 0.7116 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 36.99 and 38.57
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 37.503333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.01 (2.49%) | 36.99 | 36.96 - 38.54 | 0.2099 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.3684 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 0.8824 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 0.8353 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.0238 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 0.8096 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 0.8162 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 3.8508 times | Fri 06 March 2026 | 41.85 (0.87%) | 42.00 | 40.80 - 43.02 | 0.4112 times | Fri 27 February 2026 | 41.49 (-2.49%) | 41.52 | 40.61 - 43.10 | 0.7924 times | Fri 20 February 2026 | 42.55 (6.99%) | 39.66 | 39.66 - 42.95 | 0.4883 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.36 and 40.2
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 36.416666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.3517 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.8541 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.3781 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.7427 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.9026 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.3379 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.3576 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.8019 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.8673 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.4061 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.6263 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 30.66 and 40.06
| Yearly Target 1 | 28.54 |
| Yearly Target 2 | 32.77 |
| Yearly Target 3 | 37.936666666667 |
| Yearly Target 4 | 42.17 |
| Yearly Target 5 | 47.34 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.01 (-1.07%) | 37.41 | 33.70 - 43.10 | 0.2585 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3667 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8225 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3769 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5298 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4027 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.243 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.16 |
| 12 day DMA | 36.49 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.77 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.08 |
| 150 day DMA | 39.38 |
| 200 day DMA | 43.19 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.37 | 36.79 |
| 12 day EMA | 36.64 | 36.57 | 36.21 |
| 20 day EMA | 36.34 | 36.27 | 36.03 |
| 35 day EMA | 36.92 | 36.91 | 36.81 |
| 50 day EMA | 37.62 | 37.65 | 37.61 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.16 | 37.16 | 36.92 |
| 12 day SMA | 36.49 | 36.3 | 36 |
| 20 day SMA | 35.63 | 35.48 | 35.27 |
| 35 day SMA | 35.77 | 35.88 | 35.96 |
| 50 day SMA | 37.41 | 37.47 | 37.5 |
| 100 day SMA | 38.08 | 38.08 | 38.07 |
| 150 day SMA | 39.38 | 39.43 | 39.48 |
| 200 day SMA | 43.19 | 43.29 | 43.4 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
