Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 32.98 and 34.21
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.72 |
| Intraday Target 3 | 33.236666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 34.47 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (-0.21%) | 33.20 | 32.52 - 33.75 | 3.6462 times | Thu 29 October 2026 | 33.51 (-3.49%) | 34.00 | 33.00 - 34.02 | 0.6498 times | Wed 28 October 2026 | 34.72 (4.48%) | 32.87 | 32.87 - 34.72 | 2.3105 times | Tue 27 October 2026 | 33.23 (2.5%) | 32.51 | 32.51 - 34.98 | 0.5054 times | Mon 26 October 2026 | 32.42 (-1.13%) | 32.44 | 32.26 - 32.46 | 0.6859 times | Fri 23 October 2026 | 32.79 (1.27%) | 32.20 | 32.20 - 32.79 | 0.6137 times | Thu 22 October 2026 | 32.38 (-0.03%) | 32.31 | 32.31 - 32.40 | 0.5776 times | Wed 21 October 2026 | 32.39 (-1.61%) | 32.29 | 32.29 - 32.39 | 0.2527 times | Tue 20 October 2026 | 32.92 (2.55%) | 32.92 | 32.92 - 32.92 | 0.361 times | Mon 19 October 2026 | 32.10 (-2.52%) | 32.53 | 32.10 - 32.53 | 0.3971 times | Fri 16 October 2026 | 32.93 (2.3%) | 33.14 | 32.93 - 33.14 | 0.4693 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 32.85 and 35.57
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.56 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 36.28 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (1.98%) | 32.44 | 32.26 - 34.98 | 1.1607 times | Fri 23 October 2026 | 32.79 (-0.43%) | 32.53 | 32.10 - 32.92 | 0.3278 times | Fri 16 October 2026 | 32.93 (-2.55%) | 33.00 | 32.02 - 33.43 | 0.9565 times | Fri 09 October 2026 | 33.79 (-1.08%) | 34.45 | 33.09 - 34.45 | 1.6228 times | Fri 02 October 2026 | 34.16 (0.41%) | 34.17 | 33.82 - 34.45 | 0.403 times | Fri 25 September 2026 | 34.02 (-0.26%) | 34.26 | 34.01 - 35.29 | 1.3272 times | Fri 18 September 2026 | 34.11 (-0.99%) | 34.39 | 34.01 - 36.97 | 1.9291 times | Fri 11 September 2026 | 34.45 (-6.87%) | 37.73 | 32.00 - 37.73 | 1.0908 times | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.6556 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5266 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.5857 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 31.25 and 34.21
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 33.48 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (-2.93%) | 33.91 | 32.02 - 34.98 | 0.8548 times | Wed 30 September 2026 | 34.45 (-8.55%) | 37.84 | 32.00 - 37.84 | 1.0496 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6092 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2542 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3158 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.4739 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.6784 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.6475 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.6839 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.4326 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.741 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 27.17 and 38.27
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 36.18 |
| Yearly Target 4 | 40.36 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.44 (-10.61%) | 37.41 | 32.00 - 43.10 | 0.5633 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.2711 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.7194 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3504 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4677 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.3904 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2376 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.46 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.09 |
| 35 day DMA | 33.7 |
| 50 day DMA | 34.61 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.06 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.46 | 33.43 |
| 12 day EMA | 33.24 | 33.2 | 33.14 |
| 20 day EMA | 33.36 | 33.35 | 33.33 |
| 35 day EMA | 33.91 | 33.94 | 33.97 |
| 50 day EMA | 34.63 | 34.68 | 34.73 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.33 | 33.11 |
| 12 day SMA | 32.92 | 32.9 | 32.79 |
| 20 day SMA | 33.09 | 33.13 | 33.15 |
| 35 day SMA | 33.7 | 33.73 | 33.76 |
| 50 day SMA | 34.61 | 34.67 | 34.72 |
| 100 day SMA | 35.54 | 35.57 | 35.6 |
| 150 day SMA | 36.06 | 36.06 | 36.07 |
| 200 day SMA | 36.85 | 36.87 | 36.89 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
