Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 39.83 and 40.17
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.77 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 40.11 |
| Intraday Target 5 | 40.23 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.00 (0.58%) | 39.66 | 39.66 - 40.00 | 0.5075 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 1.2537 times | Fri 13 February 2026 | 39.77 (-0.95%) | 40.13 | 39.66 - 40.17 | 1.2537 times | Thu 12 February 2026 | 40.15 (0.88%) | 40.15 | 40.00 - 40.35 | 1.0149 times | Wed 11 February 2026 | 39.80 (0%) | 39.70 | 39.70 - 40.17 | 0.5373 times | Tue 10 February 2026 | 39.80 (-0.82%) | 40.69 | 39.80 - 41.49 | 1.2836 times | Mon 09 February 2026 | 40.13 (-1.57%) | 40.11 | 40.11 - 40.13 | 0.8657 times | Fri 06 February 2026 | 40.77 (1.57%) | 40.99 | 40.77 - 41.47 | 0.6866 times | Thu 05 February 2026 | 40.14 (1.16%) | 39.80 | 38.91 - 40.14 | 1.9701 times | Wed 04 February 2026 | 39.68 (-2.05%) | 39.68 | 39.68 - 39.68 | 0.6269 times | Tue 03 February 2026 | 40.51 (0.8%) | 40.60 | 40.51 - 40.72 | 0.7761 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.83 and 40.17
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.886666666667 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.00 (0.58%) | 39.66 | 39.66 - 40.00 | 0.0788 times | Fri 13 February 2026 | 39.77 (0%) | 40.13 | 39.66 - 40.17 | 0.1947 times | Fri 13 February 2026 | 39.77 (-2.45%) | 40.11 | 39.66 - 41.49 | 0.7696 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.7742 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 1.1915 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 1.2378 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.6412 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.7756 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 1.1405 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 1.1961 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.5067 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.46 and 42.04
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.00 (1.16%) | 39.75 | 38.91 - 41.49 | 0.1928 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6511 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7913 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1729 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1902 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5797 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7603 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.2327 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4257 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0033 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.8396 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 38.55 and 42.94
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 39.53 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 40.00 (6.92%) | 37.41 | 37.10 - 41.49 | 0.1093 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.419 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8849 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3852 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.5415 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4116 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2484 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.97
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewauneeScientific in short term but the sell signal is initial and weak.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.75 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.83 |
| 100 day DMA | 40.25 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.88 | 39.94 |
| 12 day EMA | 39.84 | 39.81 | 39.82 |
| 20 day EMA | 39.63 | 39.59 | 39.57 |
| 35 day EMA | 39.3 | 39.26 | 39.23 |
| 50 day EMA | 38.88 | 38.83 | 38.79 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.86 | 39.93 |
| 12 day SMA | 40.06 | 40.02 | 39.92 |
| 20 day SMA | 39.75 | 39.68 | 39.72 |
| 35 day SMA | 38.92 | 38.86 | 38.81 |
| 50 day SMA | 38.83 | 38.81 | 38.78 |
| 100 day SMA | 40.25 | 40.29 | 40.33 |
| 150 day SMA | 44.74 | 44.86 | 44.98 |
| 200 day SMA | 44.18 | 44.14 | 44.1 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
