Munafa Stock Market Course + Intraday & FNO calls 
KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 40.49 and 41.2
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 40.96 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.67 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.19 (-0.02%) | 41.20 | 40.49 - 41.20 | 0.8242 times | Wed 20 May 2026 | 41.20 (6.9%) | 38.85 | 38.85 - 41.20 | 2.1978 times | Tue 19 May 2026 | 38.54 (0.55%) | 38.24 | 38.24 - 38.60 | 1.9231 times | Mon 18 May 2026 | 38.33 (-0.8%) | 38.65 | 38.33 - 38.65 | 0.5495 times | Fri 15 May 2026 | 38.64 (-0.1%) | 37.82 | 37.82 - 38.64 | 0.3297 times | Thu 14 May 2026 | 38.68 (2.68%) | 38.02 | 38.02 - 39.10 | 0.989 times | Wed 13 May 2026 | 37.67 (2.56%) | 37.49 | 37.10 - 37.67 | 1.044 times | Tue 12 May 2026 | 36.73 (0.16%) | 36.73 | 36.73 - 36.73 | 0.4396 times | Mon 11 May 2026 | 36.67 (-0.92%) | 37.44 | 36.53 - 37.95 | 0.6593 times | Fri 08 May 2026 | 37.01 (1.45%) | 35.43 | 35.43 - 37.63 | 1.044 times | Thu 07 May 2026 | 36.48 (-1.41%) | 37.00 | 35.31 - 37.00 | 2.4725 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 39.72 and 42.68
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 40.21 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.19 (6.6%) | 38.65 | 38.24 - 41.20 | 0.6851 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.4316 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.8153 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.4933 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.5892 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.4114 times | Fri 10 April 2026 | 34.93 (2.71%) | 34.29 | 33.93 - 35.52 | 1.336 times | Thu 02 April 2026 | 34.01 (-0.9%) | 34.21 | 33.70 - 35.01 | 1.6375 times | Fri 27 March 2026 | 34.32 (0.85%) | 34.65 | 34.00 - 35.35 | 1.2949 times | Fri 20 March 2026 | 34.03 (-3.43%) | 36.06 | 34.01 - 36.06 | 1.3055 times | Fri 13 March 2026 | 35.24 (-15.79%) | 41.97 | 34.70 - 42.60 | 6.1594 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 38.25 and 44.14
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.233333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 45.12 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.19 (11.29%) | 36.00 | 35.31 - 41.20 | 0.1968 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4045 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 0.9823 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4077 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8542 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.038 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5387 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5361 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.0722 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9696 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.617 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 37.45 and 46.85
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 39.33 |
| Yearly Target 4 | 44.96 |
| Yearly Target 5 | 48.73 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.19 (10.1%) | 37.41 | 33.70 - 43.10 | 0.2807 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3708 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8389 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3658 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4883 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4075 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.248 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.16
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.18 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.91 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.23 | 38.24 |
| 12 day EMA | 38.71 | 38.26 | 37.72 |
| 20 day EMA | 38.05 | 37.72 | 37.35 |
| 35 day EMA | 37.59 | 37.38 | 37.16 |
| 50 day EMA | 37.24 | 37.08 | 36.91 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.08 | 38.37 |
| 12 day SMA | 38.18 | 37.84 | 37.55 |
| 20 day SMA | 37.79 | 37.6 | 37.38 |
| 35 day SMA | 36.56 | 36.37 | 36.18 |
| 50 day SMA | 36.52 | 36.52 | 36.53 |
| 100 day SMA | 37.97 | 37.95 | 37.92 |
| 150 day SMA | 38.91 | 38.93 | 38.95 |
| 200 day SMA | 41.97 | 42.06 | 42.14 |
Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
