KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
- Forcast & Targets KEQU
- KEQU Experts view
- Tomorrow's Movement KEQU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEQU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewauneeScientific
Strong intraday Stock price targets for KewauneeScientific are 32.76 and 34.52
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 33.17 |
| Intraday Target 3 | 34.1 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.86 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-3.63%) | 34.64 | 33.27 - 35.03 | 3.4733 times | Tue 23 June 2026 | 35.28 (-4.8%) | 37.31 | 34.31 - 37.34 | 1.7684 times | Mon 22 June 2026 | 37.06 (-1.25%) | 37.63 | 37.00 - 38.06 | 1.7939 times | Thu 18 June 2026 | 37.53 (-0.21%) | 37.65 | 37.53 - 37.65 | 0.3181 times | Wed 17 June 2026 | 37.61 (0.29%) | 37.78 | 37.52 - 37.80 | 0.2163 times | Tue 16 June 2026 | 37.50 (-0.21%) | 37.30 | 37.30 - 37.66 | 0.2672 times | Mon 15 June 2026 | 37.58 (2.31%) | 37.49 | 37.04 - 37.97 | 0.4198 times | Fri 12 June 2026 | 36.73 (2.71%) | 35.64 | 35.64 - 36.73 | 0.1018 times | Thu 11 June 2026 | 35.76 (-0.61%) | 35.50 | 35.00 - 36.68 | 1.4504 times | Wed 10 June 2026 | 35.98 (-0.11%) | 36.50 | 35.50 - 36.50 | 0.1908 times | Tue 09 June 2026 | 36.02 (-1.45%) | 37.39 | 36.02 - 37.39 | 0.1654 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 31.24 and 36.03
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-9.41%) | 37.63 | 33.27 - 38.06 | 3.7466 times | Thu 18 June 2026 | 37.53 (2.18%) | 37.49 | 37.04 - 37.97 | 0.6504 times | Fri 12 June 2026 | 36.73 (-1.82%) | 37.36 | 35.00 - 37.39 | 1.1721 times | Fri 05 June 2026 | 37.41 (-7.79%) | 40.56 | 36.73 - 41.20 | 0.5488 times | Fri 29 May 2026 | 40.57 (1.5%) | 40.33 | 39.87 - 40.99 | 0.813 times | Fri 22 May 2026 | 39.97 (3.44%) | 38.65 | 38.24 - 41.20 | 0.7656 times | Fri 15 May 2026 | 38.64 (4.4%) | 37.44 | 36.53 - 39.10 | 0.4268 times | Fri 08 May 2026 | 37.01 (-1.88%) | 38.00 | 35.31 - 39.00 | 0.8062 times | Fri 01 May 2026 | 37.72 (4.46%) | 36.99 | 36.00 - 38.54 | 0.4878 times | Thu 23 April 2026 | 36.11 (-1.61%) | 36.70 | 35.46 - 38.21 | 0.5827 times | Fri 17 April 2026 | 36.70 (5.07%) | 34.32 | 34.13 - 36.70 | 1.3957 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 29.67 and 37.6
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-16.19%) | 40.56 | 33.27 - 41.20 | 0.6007 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.2913 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.4171 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.02 | 1.0128 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.4204 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.8807 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.0703 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.5865 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.5838 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 2.1366 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.9998 times |
Yearly price and charts KewauneeScientific
Strong yearly Stock price targets for KewauneeScientific KEQU are 28.72 and 38.55
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 36.79 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 46.62 |
Yearly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.00 (-9.12%) | 37.41 | 33.27 - 43.10 | 0.3433 times | Wed 31 December 2025 | 37.41 (-39.53%) | 61.37 | 30.33 - 71.33 | 2.3487 times | Tue 31 December 2024 | 61.87 (112.83%) | 29.13 | 27.00 - 67.20 | 2.8124 times | Fri 29 December 2023 | 29.07 (82.26%) | 15.99 | 14.56 - 29.80 | 0.3624 times | Thu 29 December 2022 | 15.95 (25.59%) | 12.70 | 12.59 - 20.48 | 0.4837 times | Fri 31 December 2021 | 12.70 (1.6%) | 12.29 | 11.44 - 14.99 | 0.4037 times | Thu 31 December 2020 | 12.50 (0%) | 9.00 | 8.08 - 12.90 | 0.2457 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.29
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.
KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KewauneeScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.84 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.97 |
| 150 day DMA | 38.19 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.61 | 37.27 |
| 12 day EMA | 36.67 | 37.16 | 37.5 |
| 20 day EMA | 37.17 | 37.5 | 37.73 |
| 35 day EMA | 37.18 | 37.37 | 37.49 |
| 50 day EMA | 37.13 | 37.26 | 37.34 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 37 | 37.46 |
| 12 day SMA | 36.47 | 36.75 | 37.1 |
| 20 day SMA | 37.84 | 38.14 | 38.37 |
| 35 day SMA | 38.06 | 38.16 | 38.21 |
| 50 day SMA | 37.54 | 37.55 | 37.54 |
| 100 day SMA | 37.97 | 38.03 | 38.07 |
| 150 day SMA | 38.19 | 38.24 | 38.27 |
| 200 day SMA | 40.02 | 40.13 | 40.23 |


