ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Medical Specialities

Daily price and charts and targets KewauneeScientific

Strong intraday Stock price targets for KewauneeScientific are 32.76 and 34.52

Intraday Target 132.34
Intraday Target 233.17
Intraday Target 334.1
Intraday Target 434.93
Intraday Target 535.86

Daily price and volume Kewaunee Scientific

Date Closing Open Range Volume
Wed 24 June 2026 34.00 (-3.63%) 34.64 33.27 - 35.03 3.4733 times
Tue 23 June 2026 35.28 (-4.8%) 37.31 34.31 - 37.34 1.7684 times
Mon 22 June 2026 37.06 (-1.25%) 37.63 37.00 - 38.06 1.7939 times
Thu 18 June 2026 37.53 (-0.21%) 37.65 37.53 - 37.65 0.3181 times
Wed 17 June 2026 37.61 (0.29%) 37.78 37.52 - 37.80 0.2163 times
Tue 16 June 2026 37.50 (-0.21%) 37.30 37.30 - 37.66 0.2672 times
Mon 15 June 2026 37.58 (2.31%) 37.49 37.04 - 37.97 0.4198 times
Fri 12 June 2026 36.73 (2.71%) 35.64 35.64 - 36.73 0.1018 times
Thu 11 June 2026 35.76 (-0.61%) 35.50 35.00 - 36.68 1.4504 times
Wed 10 June 2026 35.98 (-0.11%) 36.50 35.50 - 36.50 0.1908 times
Tue 09 June 2026 36.02 (-1.45%) 37.39 36.02 - 37.39 0.1654 times

 Daily chart KewauneeScientific

Weekly price and charts KewauneeScientific

Strong weekly Stock price targets for KewauneeScientific KEQU are 31.24 and 36.03

Weekly Target 130.32
Weekly Target 232.16
Weekly Target 335.11
Weekly Target 436.95
Weekly Target 539.9

Weekly price and volumes for Kewaunee Scientific

Date Closing Open Range Volume
Wed 24 June 2026 34.00 (-9.41%) 37.63 33.27 - 38.06 3.7466 times
Thu 18 June 2026 37.53 (2.18%) 37.49 37.04 - 37.97 0.6504 times
Fri 12 June 2026 36.73 (-1.82%) 37.36 35.00 - 37.39 1.1721 times
Fri 05 June 2026 37.41 (-7.79%) 40.56 36.73 - 41.20 0.5488 times
Fri 29 May 2026 40.57 (1.5%) 40.33 39.87 - 40.99 0.813 times
Fri 22 May 2026 39.97 (3.44%) 38.65 38.24 - 41.20 0.7656 times
Fri 15 May 2026 38.64 (4.4%) 37.44 36.53 - 39.10 0.4268 times
Fri 08 May 2026 37.01 (-1.88%) 38.00 35.31 - 39.00 0.8062 times
Fri 01 May 2026 37.72 (4.46%) 36.99 36.00 - 38.54 0.4878 times
Thu 23 April 2026 36.11 (-1.61%) 36.70 35.46 - 38.21 0.5827 times
Fri 17 April 2026 36.70 (5.07%) 34.32 34.13 - 36.70 1.3957 times

 weekly chart KewauneeScientific

Monthly price and charts KewauneeScientific

Strong monthly Stock price targets for KewauneeScientific KEQU are 29.67 and 37.6

Monthly Target 128.23
Monthly Target 231.11
Monthly Target 336.156666666667
Monthly Target 439.04
Monthly Target 544.09

Monthly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Wed 24 June 2026 34.00 (-16.19%) 40.56 33.27 - 41.20 0.6007 times
Fri 29 May 2026 40.57 (9.62%) 36.00 35.31 - 41.20 0.2913 times
Thu 30 April 2026 37.01 (8%) 34.35 33.70 - 38.54 0.4171 times
Tue 31 March 2026 34.27 (-17.4%) 42.00 34.00 - 43.02 1.0128 times
Fri 27 February 2026 41.49 (4.93%) 39.75 38.91 - 43.10 0.4204 times
Fri 30 January 2026 39.54 (5.69%) 37.41 37.10 - 41.20 0.8807 times
Wed 31 December 2025 37.41 (0.51%) 37.36 36.98 - 41.04 1.0703 times
Fri 28 November 2025 37.22 (-11%) 41.33 37.22 - 42.91 1.5865 times
Fri 31 October 2025 41.82 (-1.95%) 43.20 41.32 - 46.57 1.5838 times
Tue 30 September 2025 42.65 (-24.77%) 56.09 42.03 - 57.88 2.1366 times
Fri 29 August 2025 56.69 (2.44%) 55.00 52.25 - 60.89 0.9998 times

 monthly chart KewauneeScientific

Yearly price and charts KewauneeScientific

Strong yearly Stock price targets for KewauneeScientific KEQU are 28.72 and 38.55

Yearly Target 126.96
Yearly Target 230.48
Yearly Target 336.79
Yearly Target 440.31
Yearly Target 546.62

Yearly price and volumes Kewaunee Scientific

Date Closing Open Range Volume
Wed 24 June 2026 34.00 (-9.12%) 37.41 33.27 - 43.10 0.3433 times
Wed 31 December 2025 37.41 (-39.53%) 61.37 30.33 - 71.33 2.3487 times
Tue 31 December 2024 61.87 (112.83%) 29.13 27.00 - 67.20 2.8124 times
Fri 29 December 2023 29.07 (82.26%) 15.99 14.56 - 29.80 0.3624 times
Thu 29 December 2022 15.95 (25.59%) 12.70 12.59 - 20.48 0.4837 times
Fri 31 December 2021 12.70 (1.6%) 12.29 11.44 - 14.99 0.4037 times
Thu 31 December 2020 12.50 (0%) 9.00 8.08 - 12.90 0.2457 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of KewauneeScientific

Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.29

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KewauneeScientific (KEQU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KewauneeScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KewauneeScientific in short term and the sell signal is strong.

KewauneeScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KewauneeScientific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KewauneeScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and KewauneeScientific KEQU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.

KewauneeScientific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewaunee Scientific KEQU

DMA (daily moving average) of Kewaunee Scientific KEQU

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.47
20 day DMA 37.84
35 day DMA 38.06
50 day DMA 37.54
100 day DMA 37.97
150 day DMA 38.19
200 day DMA 40.02

EMA (exponential moving average) of Kewaunee Scientific KEQU

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7436.6137.27
12 day EMA36.6737.1637.5
20 day EMA37.1737.537.73
35 day EMA37.1837.3737.49
50 day EMA37.1337.2637.34

SMA (simple moving average) of Kewaunee Scientific KEQU

SMA period SMA current SMA prev SMA prev2
5 day SMA36.33737.46
12 day SMA36.4736.7537.1
20 day SMA37.8438.1438.37
35 day SMA38.0638.1638.21
50 day SMA37.5437.5537.54
100 day SMA37.9738.0338.07
150 day SMA38.1938.2438.27
200 day SMA40.0240.1340.23

Videos related to: KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top