USA Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values USA

Stock KBWD - Share Invesco KBW High Dividend Yield Financial ETF trades in USA under N A Deals in N A

Daily Support: 11.06
Daily Resistance: 11.26
5 Day DMA Moving Average is 11.4
20 Day DMA Moving Average is 11.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.15%	11.33	11.19	11.33	11.13	2.4 times
Fri 25 Sep 2026	0.09%	11.34	11.32	11.35	11.21	1.19 times
Thu 24 Sep 2026	-1.31%	11.45	11.31	11.49	11.29	1.73 times
Wed 23 Sep 2026	-2.22%	11.68	11.46	11.70	11.46	1.59 times
Tue 22 Sep 2026	0.34%	11.73	11.72	11.80	11.67	0.99 times
Mon 21 Sep 2026	-0.43%	11.66	11.68	11.72	11.61	1.36 times
Fri 18 Sep 2026	-1.51%	11.87	11.73	11.87	11.71	1.29 times
Thu 17 Sep 2026	1.02%	11.91	11.91	12.02	11.88	1.13 times
Wed 16 Sep 2026	-0.42%	11.94	11.79	11.95	11.66	3.08 times
Tue 15 Sep 2026	-0.84%	11.91	11.84	11.92	11.83	1.7 times

Volume is calculated using 10 day average volume

USA Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values USA

Below are charts of USA Invesco KBW High Dividend Yield Financial ETF KBWD PriceVolume indicator, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume technical analysis, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume free charts, Invesco KBW High Dividend Yield Financial ETF KBWD indicators PriceVolume historical values USA

Invesco KBW High Dividend Yield Financial ETF KBWD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco KBW High Dividend Yield Financial ETF KBWD is: 265744 M

Current day volume is 2.426 times compared to averaged volume Invesco KBW High Dividend Yield Financial ETF has

Historical price to volume measure of Invesco KBW High Dividend Yield Financial ETF is:

Price	Percent Change	Percent change within day	Volume change
11.19	-1.15%	-1.24%	2.426 times
11.32	0.09%	-0.18%	1.206 times
11.31	-1.31%	-1.22%	1.755 times
11.46	-2.22%	-1.88%	1.606 times
11.72	0.34%	-0.09%	1.007 times
11.68	-0.43%	0.17%	1.372 times
11.73	-1.51%	-1.18%	1.309 times
11.91	1.02%	0%	1.14 times
11.79	-0.42%	-1.26%	3.116 times
11.84	-0.84%	-0.59%	1.716 times

Price to volume Charts of Invesco KBW High Dividend Yield Financial ETF KBWD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day