Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.51 and 12.8
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.566666666667 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.86 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (2.1%) | 12.39 | 12.39 - 12.68 | 0.8474 times | Thu 06 August 2026 | 12.37 (0.73%) | 12.27 | 12.24 - 12.41 | 1.7495 times | Wed 05 August 2026 | 12.28 (-1.13%) | 12.43 | 12.23 - 12.46 | 0.9641 times | Tue 04 August 2026 | 12.42 (1.31%) | 12.28 | 12.24 - 12.45 | 1.1242 times | Mon 03 August 2026 | 12.26 (2.17%) | 12.06 | 12.06 - 12.28 | 0.915 times | Fri 31 July 2026 | 12.00 (-0.66%) | 12.06 | 11.92 - 12.12 | 0.797 times | Thu 30 July 2026 | 12.08 (-0.41%) | 12.21 | 12.01 - 12.21 | 0.8579 times | Wed 29 July 2026 | 12.13 (-1.14%) | 12.25 | 12.12 - 12.30 | 1.2439 times | Tue 28 July 2026 | 12.27 (1.4%) | 12.10 | 12.10 - 12.28 | 0.7227 times | Mon 27 July 2026 | 12.10 (0.67%) | 12.09 | 12.09 - 12.18 | 0.7782 times | Fri 24 July 2026 | 12.02 (0.5%) | 11.95 | 11.95 - 12.09 | 1.0956 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.35 and 12.97
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.4539 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.1423 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.3807 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.959 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6526 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.8184 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 0.9802 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.6631 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 0.8901 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.0596 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.56 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.35 and 12.97
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 0.4088 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.2742 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1287 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.0453 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.0729 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2371 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3051 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0474 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8619 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6186 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7373 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.85 and 13.69
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 13.09 |
| Yearly Target 4 | 14.28 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.63 (-7.54%) | 13.70 | 11.90 - 14.74 | 1.5717 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.6196 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.0168 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.6764 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8241 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.0532 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2382 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.15
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.29 | 12.25 |
| 12 day EMA | 12.31 | 12.25 | 12.23 |
| 20 day EMA | 12.29 | 12.25 | 12.24 |
| 35 day EMA | 12.31 | 12.29 | 12.29 |
| 50 day EMA | 12.33 | 12.32 | 12.32 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.27 | 12.21 |
| 12 day SMA | 12.21 | 12.17 | 12.16 |
| 20 day SMA | 12.28 | 12.27 | 12.27 |
| 35 day SMA | 12.28 | 12.27 | 12.27 |
| 50 day SMA | 12.31 | 12.31 | 12.31 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.97 | 12.97 | 12.98 |
| 200 day SMA | 13.13 | 13.14 | 13.14 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
