InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.64 and 13.88
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 13.836666666667 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.08 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.77 (-1.22%) | 13.94 | 13.75 - 13.99 | 1.1011 times | Tue 06 January 2026 | 13.94 (0.07%) | 13.91 | 13.80 - 13.95 | 0.7173 times | Mon 05 January 2026 | 13.93 (0.8%) | 13.82 | 13.80 - 13.99 | 1.4689 times | Fri 02 January 2026 | 13.82 (1.17%) | 13.70 | 13.62 - 13.92 | 0.9465 times | Wed 31 December 2025 | 13.66 (0.07%) | 13.70 | 13.65 - 13.73 | 1.2234 times | Tue 30 December 2025 | 13.65 (-0.07%) | 13.67 | 13.64 - 13.70 | 0.6849 times | Mon 29 December 2025 | 13.66 (-0.58%) | 13.72 | 13.63 - 13.78 | 1.3284 times | Fri 26 December 2025 | 13.74 (0%) | 13.71 | 13.67 - 13.79 | 0.7371 times | Wed 24 December 2025 | 13.74 (0.73%) | 13.64 | 13.64 - 13.74 | 0.5355 times | Tue 23 December 2025 | 13.64 (-1.23%) | 13.79 | 13.62 - 13.83 | 1.2569 times | Mon 22 December 2025 | 13.81 (-0.86%) | 13.80 | 13.78 - 13.84 | 1.0206 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.64 and 13.88
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.77 (-0.36%) | 13.82 | 13.75 - 13.99 | 0.8014 times | Fri 02 January 2026 | 13.82 (0.58%) | 13.72 | 13.62 - 13.92 | 1.0198 times | Fri 26 December 2025 | 13.74 (-1.36%) | 13.80 | 13.62 - 13.84 | 0.8654 times | Fri 19 December 2025 | 13.93 (0.43%) | 13.90 | 13.77 - 14.05 | 1.1032 times | Fri 12 December 2025 | 13.87 (-0.5%) | 13.93 | 13.80 - 14.03 | 1.0925 times | Fri 05 December 2025 | 13.94 (1.16%) | 13.68 | 13.64 - 13.98 | 1.3705 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.8201 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.2922 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.0517 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.5832 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.2314 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.7 and 14.07
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.793333333333 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.77 (0.81%) | 13.70 | 13.62 - 13.99 | 0.2403 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 1.2155 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8724 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.0938 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1666 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2179 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 0.9775 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.8846 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8388 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.4926 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9156 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 13.7 and 14.07
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 13.793333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 14.16 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 13.77 (0.81%) | 13.70 | 13.62 - 13.99 | 0.0395 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 2.0722 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.2951 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.8812 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 1.0628 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.3494 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2998 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.73 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.85 | 13.8 |
| 12 day EMA | 13.8 | 13.8 | 13.78 |
| 20 day EMA | 13.8 | 13.8 | 13.78 |
| 35 day EMA | 13.73 | 13.73 | 13.72 |
| 50 day EMA | 13.67 | 13.67 | 13.66 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.8 | 13.74 |
| 12 day SMA | 13.77 | 13.79 | 13.79 |
| 20 day SMA | 13.82 | 13.83 | 13.83 |
| 35 day SMA | 13.73 | 13.72 | 13.71 |
| 50 day SMA | 13.67 | 13.67 | 13.66 |
| 100 day SMA | 13.73 | 13.73 | 13.74 |
| 150 day SMA | 13.8 | 13.8 | 13.79 |
| 200 day SMA | 13.74 | 13.75 | 13.75 |


