Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.03 and 12.3
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.243333333333 |
| Intraday Target 4 | 12.36 |
| Intraday Target 5 | 12.51 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.20 (-2.71%) | 12.39 | 12.13 - 12.40 | 2.0791 times | Fri 17 July 2026 | 12.54 (-1.34%) | 12.66 | 12.47 - 12.73 | 1.2497 times | Thu 16 July 2026 | 12.71 (1.44%) | 12.55 | 12.55 - 12.73 | 0.8683 times | Wed 15 July 2026 | 12.53 (0.72%) | 12.50 | 12.50 - 12.66 | 1.4025 times | Tue 14 July 2026 | 12.44 (0.97%) | 12.35 | 12.34 - 12.51 | 0.8362 times | Mon 13 July 2026 | 12.32 (-0.73%) | 12.41 | 12.29 - 12.48 | 0.9771 times | Fri 10 July 2026 | 12.41 (0.98%) | 12.40 | 12.36 - 12.46 | 0.6367 times | Thu 09 July 2026 | 12.29 (0.66%) | 12.23 | 12.18 - 12.36 | 0.3595 times | Wed 08 July 2026 | 12.21 (-0.89%) | 12.33 | 12.17 - 12.33 | 0.7175 times | Tue 07 July 2026 | 12.32 (-0.65%) | 12.44 | 12.31 - 12.52 | 0.8733 times | Mon 06 July 2026 | 12.40 (-0.16%) | 12.43 | 12.37 - 12.49 | 1.0424 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.03 and 12.3
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.20 (-2.71%) | 12.39 | 12.13 - 12.40 | 0.4719 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 1.2106 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.8238 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 1.0331 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 1.2374 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.837 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.1236 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.3376 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.7069 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.2182 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.5434 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 11.87 and 12.47
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.353333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.20 (-1.85%) | 12.44 | 12.13 - 12.73 | 0.6889 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.1607 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.075 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1033 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.2722 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3421 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.0771 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.8863 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6362 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7583 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8507 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.69 and 13.47
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.966666666667 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.20 (-10.69%) | 13.70 | 11.96 - 14.74 | 1.4228 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.664 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.0447 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.695 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8467 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.0821 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2448 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Kbw KBWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.42
Tomorrow's movement Prediction of Invesco Kbw KBWD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Tomorrow's movement Prediction of Invesco Kbw KBWD looks bearish. It has broken an important moving average level of 12.4 with high volumes
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoKbw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.69 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.53 | 12.52 |
| 12 day EMA | 12.41 | 12.45 | 12.43 |
| 20 day EMA | 12.4 | 12.42 | 12.41 |
| 35 day EMA | 12.45 | 12.46 | 12.46 |
| 50 day EMA | 12.54 | 12.55 | 12.55 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.51 | 12.48 |
| 12 day SMA | 12.4 | 12.42 | 12.41 |
| 20 day SMA | 12.33 | 12.33 | 12.32 |
| 35 day SMA | 12.35 | 12.36 | 12.36 |
| 50 day SMA | 12.45 | 12.47 | 12.49 |
| 100 day SMA | 12.69 | 12.71 | 12.72 |
| 150 day SMA | 13.12 | 13.13 | 13.14 |
| 200 day SMA | 13.22 | 13.23 | 13.23 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
