Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 13.81 and 13.9
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 13.97 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.86 (-0.22%) | 13.88 | 13.84 - 13.93 | 1.7006 times | Wed 03 December 2025 | 13.89 (1.46%) | 13.74 | 13.74 - 13.91 | 0.9058 times | Tue 02 December 2025 | 13.69 (-0.07%) | 13.73 | 13.64 - 13.76 | 0.9135 times | Mon 01 December 2025 | 13.70 (-0.58%) | 13.68 | 13.65 - 13.79 | 1.0417 times | Fri 28 November 2025 | 13.78 (0.29%) | 13.75 | 13.74 - 13.81 | 0.6355 times | Wed 26 November 2025 | 13.74 (0.88%) | 13.61 | 13.59 - 13.81 | 0.9531 times | Tue 25 November 2025 | 13.62 (1.72%) | 13.40 | 13.40 - 13.64 | 1.026 times | Mon 24 November 2025 | 13.39 (-0.74%) | 13.57 | 13.29 - 13.57 | 0.6924 times | Fri 21 November 2025 | 13.49 (2.2%) | 13.26 | 13.24 - 13.55 | 0.875 times | Thu 20 November 2025 | 13.20 (-0.53%) | 13.34 | 13.19 - 13.43 | 1.2563 times | Wed 19 November 2025 | 13.27 (-0.45%) | 13.32 | 13.24 - 13.41 | 1.1413 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.75 and 14.04
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.86 (0.58%) | 13.68 | 13.64 - 13.93 | 1.28 times | Fri 28 November 2025 | 13.78 (2.15%) | 13.57 | 13.29 - 13.81 | 0.9279 times | Fri 21 November 2025 | 13.49 (-0.37%) | 13.55 | 13.19 - 13.55 | 1.462 times | Fri 14 November 2025 | 13.54 (-0.22%) | 13.59 | 13.42 - 13.73 | 1.19 times | Fri 07 November 2025 | 13.57 (0.82%) | 13.37 | 13.37 - 13.70 | 0.6598 times | Fri 31 October 2025 | 13.46 (0%) | 13.39 | 13.28 - 13.49 | 0.2618 times | Fri 31 October 2025 | 13.46 (-1.03%) | 13.63 | 13.28 - 13.73 | 1.0252 times | Fri 24 October 2025 | 13.60 (1.8%) | 13.25 | 13.21 - 13.68 | 0.9194 times | Fri 17 October 2025 | 13.36 (1.29%) | 13.25 | 13.23 - 13.66 | 0.9531 times | Fri 10 October 2025 | 13.19 (-3.16%) | 13.62 | 13.16 - 13.74 | 1.3207 times | Fri 03 October 2025 | 13.62 (0.44%) | 13.60 | 13.40 - 13.74 | 1.5525 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.75 and 14.04
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.86 (0.58%) | 13.68 | 13.64 - 13.93 | 0.2709 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.8973 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 1.1249 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 1.1998 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 1.2525 times | Thu 31 July 2025 | 13.75 (-0.87%) | 13.82 | 13.72 - 14.35 | 1.0053 times | Mon 30 June 2025 | 13.87 (2.44%) | 13.51 | 13.29 - 13.98 | 0.9098 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.8627 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.5351 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9417 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9526 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.99 and 14.83
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.86 (-5.52%) | 14.75 | 11.96 - 15.80 | 1.6892 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.1421 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7771 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.9372 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.19 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2643 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.74 | 13.66 |
| 12 day EMA | 13.67 | 13.63 | 13.58 |
| 20 day EMA | 13.61 | 13.58 | 13.55 |
| 35 day EMA | 13.58 | 13.56 | 13.54 |
| 50 day EMA | 13.56 | 13.55 | 13.54 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.76 | 13.71 |
| 12 day SMA | 13.58 | 13.53 | 13.5 |
| 20 day SMA | 13.56 | 13.55 | 13.53 |
| 35 day SMA | 13.53 | 13.52 | 13.51 |
| 50 day SMA | 13.52 | 13.51 | 13.51 |
| 100 day SMA | 13.77 | 13.78 | 13.78 |
| 150 day SMA | 13.77 | 13.77 | 13.77 |
| 200 day SMA | 13.89 | 13.9 | 13.91 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
