Munafa Stock Market Course + Intraday & FNO calls 
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.44 and 12.56
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.46 |
| Intraday Target 3 | 12.533333333333 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.65 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (-0.32%) | 12.57 | 12.49 - 12.61 | 1.1632 times | Thu 27 August 2026 | 12.54 (0.72%) | 12.45 | 12.44 - 12.58 | 0.6983 times | Wed 26 August 2026 | 12.45 (-0.56%) | 12.51 | 12.45 - 12.54 | 0.7504 times | Tue 25 August 2026 | 12.52 (0%) | 12.54 | 12.45 - 12.55 | 0.9064 times | Mon 24 August 2026 | 12.52 (-0.63%) | 12.50 | 12.43 - 12.55 | 1.4046 times | Fri 21 August 2026 | 12.60 (0.16%) | 12.66 | 12.56 - 12.69 | 0.917 times | Thu 20 August 2026 | 12.58 (-0.94%) | 12.66 | 12.55 - 12.69 | 0.9505 times | Wed 19 August 2026 | 12.70 (0.79%) | 12.64 | 12.64 - 12.80 | 1.1415 times | Tue 18 August 2026 | 12.60 (-0.16%) | 12.61 | 12.58 - 12.66 | 0.7734 times | Mon 17 August 2026 | 12.62 (-1.02%) | 12.75 | 12.61 - 12.75 | 1.2946 times | Fri 14 August 2026 | 12.75 (-0.62%) | 12.82 | 12.74 - 12.86 | 1.6186 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.41 and 12.59
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (-0.79%) | 12.50 | 12.43 - 12.61 | 0.7653 times | Fri 21 August 2026 | 12.60 (-1.18%) | 12.75 | 12.55 - 12.80 | 0.7892 times | Fri 14 August 2026 | 12.75 (0.95%) | 12.56 | 12.43 - 12.87 | 1.3563 times | Fri 07 August 2026 | 12.63 (5.25%) | 12.06 | 12.06 - 12.68 | 1.3953 times | Fri 31 July 2026 | 12.00 (-0.17%) | 12.09 | 11.92 - 12.30 | 1.0962 times | Fri 24 July 2026 | 12.02 (-4.15%) | 12.39 | 11.90 - 12.40 | 1.325 times | Fri 17 July 2026 | 12.54 (1.05%) | 12.41 | 12.29 - 12.73 | 0.9203 times | Fri 10 July 2026 | 12.41 (-0.08%) | 12.43 | 12.17 - 12.52 | 0.6262 times | Thu 02 July 2026 | 12.42 (1.06%) | 12.28 | 12.22 - 12.60 | 0.7854 times | Fri 26 June 2026 | 12.29 (0%) | 12.15 | 11.96 - 12.30 | 0.9407 times | Thu 18 June 2026 | 12.29 (-1.29%) | 12.53 | 12.20 - 12.61 | 0.6363 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.28 and 13.09
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.476666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (4.17%) | 12.06 | 12.06 - 12.87 | 1.1625 times | Fri 31 July 2026 | 12.00 (-3.46%) | 12.44 | 11.90 - 12.73 | 1.1741 times | Tue 30 June 2026 | 12.43 (-1.04%) | 12.51 | 11.96 - 12.61 | 1.04 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 0.9632 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 0.9886 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.1399 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.2026 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 0.9651 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.7941 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.57 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.6794 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.78 and 13.62
| Yearly Target 1 | 10.21 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.50 (-8.49%) | 13.70 | 11.90 - 14.74 | 1.6911 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.584 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 0.9944 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.6616 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.8059 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.03 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.233 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and InvescoKbw KBWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.53 | 12.53 |
| 12 day EMA | 12.53 | 12.53 | 12.53 |
| 20 day EMA | 12.5 | 12.5 | 12.5 |
| 35 day EMA | 12.47 | 12.47 | 12.47 |
| 50 day EMA | 12.39 | 12.39 | 12.38 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.53 | 12.53 |
| 12 day SMA | 12.6 | 12.61 | 12.62 |
| 20 day SMA | 12.55 | 12.52 | 12.5 |
| 35 day SMA | 12.42 | 12.42 | 12.41 |
| 50 day SMA | 12.38 | 12.37 | 12.37 |
| 100 day SMA | 12.59 | 12.59 | 12.6 |
| 150 day SMA | 12.81 | 12.83 | 12.84 |
| 200 day SMA | 13.06 | 13.07 | 13.07 |
Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
