InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KBWD
- KBWD Experts view
- Tomorrow's Movement KBWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoKbw
Strong intraday Stock price targets for InvescoKbw are 12.44 and 12.57
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.47 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.6 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.46 (0.65%) | 12.41 | 12.41 - 12.54 | 0.7758 times | Mon 15 June 2026 | 12.38 (-0.56%) | 12.53 | 12.37 - 12.61 | 1.0412 times | Fri 12 June 2026 | 12.45 (0.81%) | 12.39 | 12.35 - 12.50 | 0.849 times | Thu 11 June 2026 | 12.35 (0.24%) | 12.35 | 12.25 - 12.40 | 1.3676 times | Wed 10 June 2026 | 12.32 (-0.32%) | 12.34 | 12.32 - 12.44 | 0.7134 times | Tue 09 June 2026 | 12.36 (1.56%) | 12.25 | 12.25 - 12.40 | 1.0525 times | Mon 08 June 2026 | 12.17 (-0.98%) | 12.40 | 12.17 - 12.40 | 0.714 times | Fri 05 June 2026 | 12.29 (-1.52%) | 12.44 | 12.27 - 12.51 | 1.0387 times | Thu 04 June 2026 | 12.48 (2.13%) | 12.30 | 12.30 - 12.51 | 0.7941 times | Wed 03 June 2026 | 12.22 (-2.47%) | 12.60 | 12.20 - 12.60 | 1.6537 times | Tue 02 June 2026 | 12.53 (-0.16%) | 12.51 | 12.49 - 12.60 | 1.0288 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 12.3 and 12.54
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.48 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.46 (0.08%) | 12.53 | 12.37 - 12.61 | 0.3988 times | Fri 12 June 2026 | 12.45 (1.3%) | 12.40 | 12.17 - 12.50 | 1.0307 times | Fri 05 June 2026 | 12.29 (-2.15%) | 12.51 | 12.20 - 12.60 | 1.2269 times | Fri 29 May 2026 | 12.56 (1.29%) | 12.40 | 12.40 - 12.65 | 0.6484 times | Fri 22 May 2026 | 12.40 (-1.9%) | 12.50 | 12.29 - 12.58 | 1.1174 times | Fri 15 May 2026 | 12.64 (-4.24%) | 13.16 | 12.57 - 13.20 | 1.4157 times | Fri 08 May 2026 | 13.20 (-2.37%) | 13.49 | 13.11 - 13.55 | 0.9453 times | Fri 01 May 2026 | 13.52 (3.68%) | 13.01 | 13.00 - 13.57 | 0.9636 times | Fri 24 April 2026 | 13.04 (-3.41%) | 13.25 | 12.93 - 13.40 | 1.0658 times | Fri 17 April 2026 | 13.50 (4.9%) | 12.80 | 12.73 - 13.55 | 1.1874 times | Fri 10 April 2026 | 12.87 (1.66%) | 12.64 | 12.63 - 13.02 | 0.9796 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 12.1 and 12.54
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.46 (-0.8%) | 12.51 | 12.17 - 12.61 | 0.6864 times | Fri 29 May 2026 | 12.56 (-5.99%) | 13.46 | 12.29 - 13.57 | 1.1123 times | Thu 30 April 2026 | 13.36 (6.54%) | 12.59 | 12.31 - 13.55 | 1.1416 times | Tue 31 March 2026 | 12.54 (-4.06%) | 12.90 | 12.05 - 13.30 | 1.3164 times | Fri 27 February 2026 | 13.07 (-6.04%) | 13.90 | 13.04 - 14.01 | 1.3887 times | Fri 30 January 2026 | 13.91 (1.83%) | 13.70 | 13.62 - 14.74 | 1.1145 times | Wed 31 December 2025 | 13.66 (-0.87%) | 13.68 | 13.62 - 14.05 | 0.9171 times | Fri 28 November 2025 | 13.78 (2.38%) | 13.37 | 13.19 - 13.81 | 0.6582 times | Fri 31 October 2025 | 13.46 (-0.52%) | 13.49 | 13.16 - 13.74 | 0.7846 times | Tue 30 September 2025 | 13.53 (-5.05%) | 14.15 | 13.40 - 14.49 | 0.8802 times | Fri 29 August 2025 | 14.25 (3.64%) | 13.67 | 13.54 - 14.26 | 0.8841 times |
Yearly price and charts InvescoKbw
Strong yearly Stock price targets for InvescoKbw KBWD are 10.91 and 13.6
| Yearly Target 1 | 10.39 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 14.12 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.46 (-8.78%) | 13.70 | 12.05 - 14.74 | 1.243 times | Wed 31 December 2025 | 13.66 (-6.88%) | 14.75 | 11.96 - 15.80 | 1.7177 times | Tue 31 December 2024 | 14.67 (-7.5%) | 15.81 | 14.34 - 16.38 | 1.0783 times | Fri 29 December 2023 | 15.86 (6.73%) | 15.06 | 13.04 - 17.78 | 0.7174 times | Fri 30 December 2022 | 14.86 (-26.73%) | 20.33 | 13.57 - 21.12 | 0.874 times | Fri 31 December 2021 | 20.28 (22.46%) | 16.70 | 16.12 - 21.65 | 1.117 times | Thu 31 December 2020 | 16.56 (0%) | 14.05 | 12.97 - 16.83 | 0.2527 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoKbw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Invesco Kbw KBWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.38 | 12.38 |
| 12 day EMA | 12.41 | 12.4 | 12.4 |
| 20 day EMA | 12.48 | 12.48 | 12.49 |
| 35 day EMA | 12.59 | 12.6 | 12.61 |
| 50 day EMA | 12.75 | 12.76 | 12.78 |
SMA (simple moving average) of Invesco Kbw KBWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.37 | 12.33 |
| 12 day SMA | 12.38 | 12.39 | 12.4 |
| 20 day SMA | 12.42 | 12.42 | 12.43 |
| 35 day SMA | 12.7 | 12.72 | 12.74 |
| 50 day SMA | 12.82 | 12.82 | 12.83 |
| 100 day SMA | 13.06 | 13.07 | 13.1 |
| 150 day SMA | 13.3 | 13.31 | 13.32 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |


