ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong intraday Stock price targets for InvescoKbw are 13.64 and 13.88

Intraday Target 113.6
Intraday Target 213.68
Intraday Target 313.836666666667
Intraday Target 413.92
Intraday Target 514.08

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (-1.22%) 13.94 13.75 - 13.99 1.1011 times
Tue 06 January 2026 13.94 (0.07%) 13.91 13.80 - 13.95 0.7173 times
Mon 05 January 2026 13.93 (0.8%) 13.82 13.80 - 13.99 1.4689 times
Fri 02 January 2026 13.82 (1.17%) 13.70 13.62 - 13.92 0.9465 times
Wed 31 December 2025 13.66 (0.07%) 13.70 13.65 - 13.73 1.2234 times
Tue 30 December 2025 13.65 (-0.07%) 13.67 13.64 - 13.70 0.6849 times
Mon 29 December 2025 13.66 (-0.58%) 13.72 13.63 - 13.78 1.3284 times
Fri 26 December 2025 13.74 (0%) 13.71 13.67 - 13.79 0.7371 times
Wed 24 December 2025 13.74 (0.73%) 13.64 13.64 - 13.74 0.5355 times
Tue 23 December 2025 13.64 (-1.23%) 13.79 13.62 - 13.83 1.2569 times
Mon 22 December 2025 13.81 (-0.86%) 13.80 13.78 - 13.84 1.0206 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.64 and 13.88

Weekly Target 113.6
Weekly Target 213.68
Weekly Target 313.836666666667
Weekly Target 413.92
Weekly Target 514.08

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (-0.36%) 13.82 13.75 - 13.99 0.8014 times
Fri 02 January 2026 13.82 (0.58%) 13.72 13.62 - 13.92 1.0198 times
Fri 26 December 2025 13.74 (-1.36%) 13.80 13.62 - 13.84 0.8654 times
Fri 19 December 2025 13.93 (0.43%) 13.90 13.77 - 14.05 1.1032 times
Fri 12 December 2025 13.87 (-0.5%) 13.93 13.80 - 14.03 1.0925 times
Fri 05 December 2025 13.94 (1.16%) 13.68 13.64 - 13.98 1.3705 times
Fri 28 November 2025 13.78 (2.15%) 13.57 13.29 - 13.81 0.8201 times
Fri 21 November 2025 13.49 (-0.37%) 13.55 13.19 - 13.55 1.2922 times
Fri 14 November 2025 13.54 (-0.22%) 13.59 13.42 - 13.73 1.0517 times
Fri 07 November 2025 13.57 (0.82%) 13.37 13.37 - 13.70 0.5832 times
Fri 31 October 2025 13.46 (0%) 13.39 13.28 - 13.49 0.2314 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.7 and 14.07

Monthly Target 113.42
Monthly Target 213.6
Monthly Target 313.793333333333
Monthly Target 413.97
Monthly Target 514.16

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (0.81%) 13.70 13.62 - 13.99 0.2403 times
Wed 31 December 2025 13.66 (-0.87%) 13.68 13.62 - 14.05 1.2155 times
Fri 28 November 2025 13.78 (2.38%) 13.37 13.19 - 13.81 0.8724 times
Fri 31 October 2025 13.46 (-0.52%) 13.49 13.16 - 13.74 1.0938 times
Tue 30 September 2025 13.53 (-5.05%) 14.15 13.40 - 14.49 1.1666 times
Fri 29 August 2025 14.25 (3.64%) 13.67 13.54 - 14.26 1.2179 times
Thu 31 July 2025 13.75 (-0.87%) 13.82 13.72 - 14.35 0.9775 times
Mon 30 June 2025 13.87 (2.44%) 13.51 13.29 - 13.98 0.8846 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.8388 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.4926 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9156 times

 monthly chart InvescoKbw

Yearly price and charts InvescoKbw

Strong yearly Stock price targets for InvescoKbw KBWD are 13.7 and 14.07

Yearly Target 113.42
Yearly Target 213.6
Yearly Target 313.793333333333
Yearly Target 413.97
Yearly Target 514.16

Yearly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 07 January 2026 13.77 (0.81%) 13.70 13.62 - 13.99 0.0395 times
Wed 31 December 2025 13.66 (-6.88%) 14.75 11.96 - 15.80 2.0722 times
Tue 31 December 2024 14.67 (-7.5%) 15.81 14.34 - 16.38 1.2951 times
Fri 29 December 2023 15.86 (6.73%) 15.06 13.04 - 17.78 0.8812 times
Fri 30 December 2022 14.86 (-26.73%) 20.33 13.57 - 21.12 1.0628 times
Fri 31 December 2021 20.28 (22.46%) 16.70 16.12 - 21.65 1.3494 times
Thu 31 December 2020 16.56 (0%) 14.05 12.97 - 16.83 0.2998 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoKbw in short term and the buy signal is strong.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoKbw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.82
12 day DMA 13.77
20 day DMA 13.82
35 day DMA 13.73
50 day DMA 13.67
100 day DMA 13.73
150 day DMA 13.8
200 day DMA 13.74

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8513.8
12 day EMA13.813.813.78
20 day EMA13.813.813.78
35 day EMA13.7313.7313.72
50 day EMA13.6713.6713.66

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8213.813.74
12 day SMA13.7713.7913.79
20 day SMA13.8213.8313.83
35 day SMA13.7313.7213.71
50 day SMA13.6713.6713.66
100 day SMA13.7313.7313.74
150 day SMA13.813.813.79
200 day SMA13.7413.7513.75

Videos related to: InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top