USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 34.09
Daily Resistance: 35.08
5 Day DMA Moving Average is 34.91
20 Day DMA Moving Average is 36.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.87%	34.92	34.84	35.32	34.33	0.65 times
Fri 25 Sep 2026	-0.78%	34.51	34.54	34.65	33.88	0.47 times
Thu 24 Sep 2026	-1.5%	35.31	34.81	35.93	34.54	0.39 times
Wed 23 Sep 2026	0.94%	35.00	35.34	35.82	34.70	0.46 times
Tue 22 Sep 2026	-2.04%	36.22	35.01	36.22	34.86	0.68 times
Mon 21 Sep 2026	0.56%	35.54	35.74	35.94	35.31	0.43 times
Fri 18 Sep 2026	-3.16%	36.74	35.54	36.80	35.53	0.92 times
Thu 17 Sep 2026	0.27%	36.99	36.70	37.08	36.51	0.36 times
Wed 16 Sep 2026	-1.93%	37.09	36.60	37.29	36.24	0.46 times
Tue 15 Sep 2026	1.41%	36.11	37.32	37.38	36.07	0.47 times

Volume is calculated using 10 day average volume

USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Below are charts of USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1063400 M

Current day volume is 1.85 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.84	0.87%	-0.23%	1.85 times
34.54	-0.78%	0.09%	1.319 times
34.81	-1.5%	-1.42%	1.105 times
35.34	0.94%	0.97%	1.293 times
35.01	-2.04%	-3.34%	1.917 times
35.74	0.56%	0.56%	1.222 times
35.54	-3.16%	-3.27%	2.622 times
36.70	0.27%	-0.78%	1.028 times
36.60	-1.93%	-1.32%	1.307 times
37.32	1.41%	3.35%	1.332 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day