USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 42.97
Daily Resistance: 43.78
5 Day DMA Moving Average is 43.95
20 Day DMA Moving Average is 42.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	43.61	43.60	43.96	43.15	0.9 times
Tue 09 Dec 2025	-0.02%	43.47	43.60	43.99	43.40	0.66 times
Mon 08 Dec 2025	-1.56%	44.23	43.61	44.51	43.42	0.94 times
Fri 05 Dec 2025	-0.72%	44.12	44.30	44.48	43.28	1.15 times
Thu 04 Dec 2025	1.94%	43.95	44.62	45.33	43.88	0.52 times
Wed 03 Dec 2025	0.21%	43.82	43.77	44.26	43.33	1.07 times
Tue 02 Dec 2025	4.57%	42.56	43.68	44.31	42.21	2.26 times
Mon 01 Dec 2025	1.33%	40.98	41.77	42.18	40.88	1.46 times
Fri 28 Nov 2025	1.1%	40.81	41.22	41.27	40.78	0.48 times
Wed 26 Nov 2025	0.07%	40.84	40.77	41.37	40.67	0.96 times

Volume is calculated using 10 day average volume

USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Below are charts of USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1435920 M

Current day volume is 0.695 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.60	0%	-0.02%	0.695 times
43.60	-0.02%	0.3%	0.506 times
43.61	-1.56%	-1.4%	0.721 times
44.30	-0.72%	0.41%	0.885 times
44.62	1.94%	1.52%	0.403 times
43.77	0.21%	-0.11%	0.821 times
43.68	4.57%	2.63%	1.735 times
41.77	1.33%	1.93%	1.124 times
41.22	1.1%	1%	0.369 times
40.77	0.07%	-0.17%	0.737 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day