USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 35.76
Daily Resistance: 37.74
5 Day DMA Moving Average is 38.34
20 Day DMA Moving Average is 40.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-2.31%	37.36	36.79	38.69	36.71	2.03 times
Wed 11 Mar 2026	-0.55%	37.81	37.66	38.02	37.31	1.56 times
Tue 10 Mar 2026	-3.83%	39.44	37.87	39.66	37.21	3.06 times
Mon 09 Mar 2026	-1.55%	39.83	39.38	39.83	38.27	3.04 times
Fri 06 Mar 2026	-0.32%	39.76	40.00	40.48	39.20	3.3 times
Thu 05 Mar 2026	-0.99%	40.24	40.13	40.70	39.80	1.57 times
Wed 04 Mar 2026	-1.1%	40.79	40.53	41.27	39.82	3.96 times
Tue 03 Mar 2026	-1.37%	40.55	40.98	41.56	39.79	2.1 times
Mon 02 Mar 2026	-1.61%	42.26	41.55	42.26	40.65	2.35 times
Fri 27 Feb 2026	0.45%	41.66	42.23	42.62	41.23	2.08 times

Volume is calculated using 10 day average volume

USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Below are charts of USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1321073 M

Current day volume is 1.066 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
36.79	-2.31%	-1.53%	1.066 times
37.66	-0.55%	-0.4%	0.818 times
37.87	-3.83%	-3.98%	1.607 times
39.38	-1.55%	-1.13%	1.6 times
40.00	-0.32%	0.6%	1.734 times
40.13	-0.99%	-0.27%	0.826 times
40.53	-1.1%	-0.64%	2.083 times
40.98	-1.37%	1.06%	1.103 times
41.55	-1.61%	-1.68%	1.234 times
42.23	0.45%	1.37%	1.092 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day