USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 37.07
Daily Resistance: 38.17
5 Day DMA Moving Average is 36.94
20 Day DMA Moving Average is 37.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	1.79%	36.94	37.52	37.71	36.61	2 times
Tue 31 Mar 2026	2.96%	36.08	36.86	37.06	35.62	2.8 times
Mon 30 Mar 2026	-3.24%	37.36	35.80	37.42	35.67	1.26 times
Fri 27 Mar 2026	-1.41%	37.52	37.00	37.79	36.93	3.13 times
Thu 26 Mar 2026	-0.56%	37.55	37.53	38.17	37.44	1.68 times
Wed 25 Mar 2026	0.75%	37.80	37.74	38.13	36.39	2.02 times
Tue 24 Mar 2026	-1%	37.39	37.46	37.85	37.04	1.99 times
Mon 23 Mar 2026	1.47%	38.07	37.84	38.34	37.51	2.55 times
Fri 20 Mar 2026	0.54%	37.25	37.29	37.55	36.94	0.95 times
Thu 19 Mar 2026	-0.08%	36.38	37.09	37.36	36.19	1.81 times

Volume is calculated using 10 day average volume

USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Below are charts of USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 1196035.4 M

Current day volume is 0.982 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.52	1.79%	1.57%	0.982 times
36.86	2.96%	2.16%	1.374 times
35.80	-3.24%	-4.18%	0.619 times
37.00	-1.41%	-1.39%	1.534 times
37.53	-0.56%	-0.05%	0.823 times
37.74	0.75%	-0.16%	0.99 times
37.46	-1%	0.19%	0.975 times
37.84	1.47%	-0.6%	1.251 times
37.29	0.54%	0.11%	0.467 times
37.09	-0.08%	1.95%	0.888 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day