USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Stock KBR - Share KBR, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 44
Daily Resistance: 44.96
5 Day DMA Moving Average is 43.31
20 Day DMA Moving Average is 41.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.53%	43.75	44.36	44.59	43.63	1.37 times
Thu 08 Jan 2026	3.41%	42.77	43.69	44.20	42.64	1.79 times
Wed 07 Jan 2026	-1.74%	43.18	42.25	43.36	42.00	1.73 times
Tue 06 Jan 2026	-0.53%	43.00	43.00	43.25	41.98	2.4 times
Mon 05 Jan 2026	6.71%	41.38	43.23	43.47	41.26	3 times
Fri 02 Jan 2026	0.77%	40.16	40.51	40.75	40.01	2.11 times
Wed 31 Dec 2025	-0.02%	40.52	40.20	40.76	40.18	1.01 times
Mon 29 Dec 2025	0%	40.16	40.21	40.40	39.98	2.54 times
Mon 29 Dec 2025	-0.02%	40.16	40.21	40.40	39.98	2.54 times
Fri 26 Dec 2025	-0.02%	40.14	40.22	40.58	40.00	0.77 times

Volume is calculated using 10 day average volume

USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

Below are charts of USA KBR, Inc. KBR PriceVolume indicator, KBR, Inc. KBR indicators PriceVolume technical analysis, KBR, Inc. KBR indicators PriceVolume free charts, KBR, Inc. KBR indicators PriceVolume historical values USA

KBR, Inc. KBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KBR, Inc. KBR is: 2868790.6 M

Current day volume is 0.402 times compared to averaged volume KBR, Inc. has

Historical price to volume measure of KBR, Inc. is:

Price	Percent Change	Percent change within day	Volume change
44.36	1.53%	1.39%	0.402 times
43.69	3.41%	2.15%	0.528 times
42.25	-1.74%	-2.15%	0.508 times
43.00	-0.53%	0%	0.707 times
43.23	6.71%	4.47%	0.882 times
40.51	0.77%	0.87%	0.62 times
40.20	-0.02%	-0.79%	0.296 times
40.21	0%	0.12%	0.747 times
40.21	-0.02%	0.12%	0.747 times
40.22	-0.02%	0.2%	0.225 times

Price to volume Charts of KBR, Inc. KBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day