ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 35.93 and 37.13

Intraday Target 135.68
Intraday Target 236.17
Intraday Target 336.88
Intraday Target 437.37
Intraday Target 538.08

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Fri 10 April 2026 36.66 (-2.24%) 37.55 36.39 - 37.59 1.2146 times
Thu 09 April 2026 37.50 (-2.09%) 38.31 37.03 - 38.31 0.7559 times
Wed 08 April 2026 38.30 (1.48%) 38.57 38.27 - 39.70 1.1993 times
Tue 07 April 2026 37.74 (0.29%) 37.63 37.31 - 38.13 0.3042 times
Mon 06 April 2026 37.63 (-1.1%) 37.93 37.52 - 38.18 0.9932 times
Thu 02 April 2026 38.05 (1.41%) 37.11 36.86 - 38.70 0.821 times
Wed 01 April 2026 37.52 (1.79%) 36.94 36.61 - 37.71 1.0261 times
Tue 31 March 2026 36.86 (2.96%) 36.08 35.62 - 37.06 1.4356 times
Mon 30 March 2026 35.80 (-3.24%) 37.36 35.67 - 37.42 0.6471 times
Fri 27 March 2026 37.00 (-1.41%) 37.52 36.93 - 37.79 1.6031 times
Thu 26 March 2026 37.53 (-0.56%) 37.55 37.44 - 38.17 0.8596 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 34.87 and 38.18

Weekly Target 134.27
Weekly Target 235.47
Weekly Target 337.583333333333
Weekly Target 438.78
Weekly Target 540.89

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Fri 10 April 2026 36.66 (-3.65%) 37.93 36.39 - 39.70 0.885 times
Thu 02 April 2026 38.05 (2.84%) 37.36 35.62 - 38.70 0.7785 times
Fri 27 March 2026 37.00 (-0.78%) 38.07 36.39 - 38.34 1.1536 times
Fri 20 March 2026 37.29 (1.75%) 36.56 36.19 - 37.55 0.6811 times
Fri 13 March 2026 36.65 (-8.38%) 39.83 36.35 - 39.83 1.3643 times
Fri 06 March 2026 40.00 (-5.28%) 42.26 39.20 - 42.26 1.5958 times
Fri 27 February 2026 42.23 (-1.12%) 42.28 39.39 - 42.65 1.3659 times
Fri 20 February 2026 42.71 (3.41%) 41.40 40.55 - 43.24 0.9054 times
Fri 13 February 2026 41.30 (0%) 40.38 40.10 - 41.54 0.167 times
Fri 13 February 2026 41.30 (-5.04%) 43.39 39.43 - 44.47 1.1034 times
Fri 06 February 2026 43.49 (1.59%) 42.54 41.06 - 43.63 1.2475 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 34.87 and 38.18

Monthly Target 134.27
Monthly Target 235.47
Monthly Target 337.583333333333
Monthly Target 438.78
Monthly Target 540.89

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 10 April 2026 36.66 (-0.54%) 36.94 36.39 - 39.70 0.277 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.1533 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 1.0607 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 1.0102 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.257 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.7179 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.1668 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.046 times
Fri 29 August 2025 50.46 (7.96%) 46.43 45.48 - 52.08 1.0912 times
Thu 31 July 2025 46.74 (-2.5%) 47.70 44.38 - 48.62 1.2199 times
Mon 30 June 2025 47.94 (-8.14%) 51.81 46.91 - 54.38 1.0837 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 31.1 and 41.19

Yearly Target 129.24
Yearly Target 232.95
Yearly Target 339.33
Yearly Target 443.04
Yearly Target 549.42

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Fri 10 April 2026 36.66 (-8.81%) 40.16 35.62 - 45.71 0.3478 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.3611 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 1.1442 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 1.2956 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.3759 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 1.1743 times
Thu 31 December 2020 30.93 (0%) 23.55 21.13 - 31.21 0.301 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.

KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 37.57
12 day DMA 37.36
20 day DMA 37.26
35 day DMA 38.71
50 day DMA 39.76
100 day DMA 41.09
150 day DMA 42.72
200 day DMA 44.14

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3637.7137.81
12 day EMA37.4837.6337.65
20 day EMA37.837.9237.96
35 day EMA38.7538.8738.95
50 day EMA39.874040.1

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5737.8437.85
12 day SMA37.3637.4337.46
20 day SMA37.2637.3137.33
35 day SMA38.7138.8638.97
50 day SMA39.7639.8940.01
100 day SMA41.0941.1541.2
150 day SMA42.7242.8142.89
200 day SMA44.1444.2244.29

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top