Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 36.17 and 37.11
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 36.886666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.83 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.84 (0.22%) | 37.02 | 36.44 - 37.38 | 0.9852 times | Mon 19 October 2026 | 36.76 (1.04%) | 36.17 | 36.00 - 36.81 | 0.8144 times | Fri 16 October 2026 | 36.38 (-0.16%) | 36.84 | 35.97 - 37.15 | 1.0202 times | Thu 15 October 2026 | 36.44 (3.43%) | 35.87 | 35.87 - 36.51 | 1.3213 times | Wed 14 October 2026 | 35.23 (-0.51%) | 35.07 | 34.86 - 35.84 | 0.8181 times | Tue 13 October 2026 | 35.41 (0.63%) | 35.59 | 34.86 - 35.59 | 0.8327 times | Mon 12 October 2026 | 35.19 (-0.42%) | 35.37 | 35.10 - 35.92 | 0.6774 times | Fri 09 October 2026 | 35.34 (0.45%) | 35.19 | 35.04 - 35.92 | 0.8788 times | Thu 08 October 2026 | 35.18 (3.81%) | 33.94 | 33.65 - 35.21 | 1.5541 times | Wed 07 October 2026 | 33.89 (-2.08%) | 34.50 | 33.31 - 34.50 | 1.0978 times | Tue 06 October 2026 | 34.61 (0.26%) | 34.48 | 34.36 - 35.43 | 1.2953 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 36.42 and 37.8
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.74 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.84 (1.26%) | 36.17 | 36.00 - 37.38 | 0.3864 times | Fri 16 October 2026 | 36.38 (2.94%) | 35.37 | 34.86 - 37.15 | 1.0026 times | Fri 09 October 2026 | 35.34 (3.21%) | 34.27 | 33.31 - 35.92 | 1.2921 times | Fri 02 October 2026 | 34.24 (-0.87%) | 34.92 | 33.98 - 36.13 | 1.5301 times | Fri 25 September 2026 | 34.54 (-2.81%) | 35.54 | 33.88 - 36.22 | 1.169 times | Fri 18 September 2026 | 35.54 (-2.87%) | 36.89 | 35.53 - 37.38 | 1.1919 times | Fri 11 September 2026 | 36.59 (-0.62%) | 36.68 | 35.75 - 37.80 | 0.8106 times | Fri 04 September 2026 | 36.82 (-3.18%) | 38.04 | 36.32 - 38.59 | 0.8145 times | Fri 28 August 2026 | 38.03 (-1.43%) | 38.70 | 37.50 - 38.70 | 0.8024 times | Fri 21 August 2026 | 38.58 (0.55%) | 38.37 | 37.46 - 38.95 | 1.0004 times | Fri 14 August 2026 | 38.37 (0.87%) | 37.75 | 36.70 - 38.57 | 0.9161 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 35.08 and 39.15
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 35.843333333333 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.84 (4.78%) | 35.63 | 33.31 - 37.38 | 0.6701 times | Wed 30 September 2026 | 35.16 (-6.24%) | 37.51 | 33.88 - 37.80 | 0.9784 times | Mon 31 August 2026 | 37.50 (2.43%) | 36.67 | 36.22 - 38.95 | 0.8348 times | Fri 31 July 2026 | 36.61 (6.02%) | 34.50 | 32.14 - 38.04 | 1.2464 times | Tue 30 June 2026 | 34.53 (-1.26%) | 35.36 | 31.61 - 37.24 | 1.2648 times | Fri 29 May 2026 | 34.97 (-6.72%) | 37.50 | 29.94 - 39.07 | 1.3828 times | Thu 30 April 2026 | 37.49 (1.71%) | 36.94 | 34.75 - 39.70 | 0.8741 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 0.9946 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 0.8828 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.8712 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.0132 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 25.51 and 41.28
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 37.496666666667 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 36.84 (-8.36%) | 40.16 | 29.94 - 45.71 | 1.0562 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.216 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.0366 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.1386 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.2171 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.0594 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.276 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 35.48 |
| 20 day DMA | 35.25 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.43 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.81 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.15 | 35.85 |
| 12 day EMA | 35.85 | 35.67 | 35.47 |
| 20 day EMA | 35.74 | 35.62 | 35.5 |
| 35 day EMA | 36.03 | 35.98 | 35.93 |
| 50 day EMA | 36.52 | 36.51 | 36.5 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.04 | 35.73 |
| 12 day SMA | 35.48 | 35.27 | 35.12 |
| 20 day SMA | 35.25 | 35.15 | 35.1 |
| 35 day SMA | 35.8 | 35.81 | 35.85 |
| 50 day SMA | 36.43 | 36.46 | 36.49 |
| 100 day SMA | 35.96 | 35.93 | 35.9 |
| 150 day SMA | 35.81 | 35.8 | 35.8 |
| 200 day SMA | 37.34 | 37.36 | 37.37 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
