Munafa Stock Market Course + Intraday & FNO calls 
KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 40.7 and 42.14
| Intraday Target 1 | 39.54 |
| Intraday Target 2 | 40.42 |
| Intraday Target 3 | 40.98 |
| Intraday Target 4 | 41.86 |
| Intraday Target 5 | 42.42 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.30 (2.86%) | 40.38 | 40.10 - 41.54 | 0.7105 times | Thu 12 February 2026 | 40.15 (-1.83%) | 41.01 | 39.43 - 41.81 | 0.9159 times | Wed 11 February 2026 | 40.90 (-6.62%) | 43.79 | 40.47 - 43.92 | 1.4204 times | Tue 10 February 2026 | 43.80 (-0.73%) | 44.15 | 43.49 - 44.37 | 0.6842 times | Mon 09 February 2026 | 44.12 (1.45%) | 43.39 | 43.28 - 44.47 | 0.9626 times | Fri 06 February 2026 | 43.49 (3.3%) | 42.39 | 42.39 - 43.63 | 1.0991 times | Thu 05 February 2026 | 42.10 (-1.27%) | 42.86 | 41.77 - 43.13 | 1.0723 times | Wed 04 February 2026 | 42.64 (2.43%) | 41.80 | 41.70 - 42.93 | 1.186 times | Tue 03 February 2026 | 41.63 (-2.09%) | 42.43 | 41.06 - 42.75 | 0.8719 times | Mon 02 February 2026 | 42.52 (-0.68%) | 42.54 | 42.12 - 42.94 | 1.077 times | Fri 30 January 2026 | 42.81 (-0.97%) | 43.00 | 42.16 - 43.41 | 0.8838 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.85 and 42.89
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41.733333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.0451 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.1816 times | Fri 30 January 2026 | 42.81 (-3.52%) | 44.45 | 42.16 - 44.69 | 0.9743 times | Fri 23 January 2026 | 44.37 (-0.67%) | 44.00 | 43.27 - 45.36 | 0.6763 times | Fri 16 January 2026 | 44.67 (0.7%) | 44.36 | 43.66 - 45.71 | 0.955 times | Fri 09 January 2026 | 44.36 (9.5%) | 41.38 | 41.26 - 44.59 | 1.4232 times | Fri 02 January 2026 | 40.51 (0.75%) | 40.16 | 39.98 - 40.76 | 0.782 times | Mon 29 December 2025 | 40.21 (-0.02%) | 40.16 | 39.98 - 40.40 | 0.3511 times | Fri 26 December 2025 | 40.22 (-0.2%) | 40.52 | 39.52 - 40.98 | 0.7167 times | Fri 19 December 2025 | 40.30 (-7.31%) | 43.74 | 40.05 - 44.29 | 1.8948 times | Fri 12 December 2025 | 43.48 (-1.85%) | 44.23 | 43.15 - 44.52 | 0.7532 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.85 and 42.89
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 41.733333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.30 (-3.53%) | 42.54 | 39.43 - 44.47 | 0.502 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 0.9741 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.212 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.6922 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.125 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0085 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0521 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.1762 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0449 times | Fri 30 May 2025 | 52.19 (-1.17%) | 53.07 | 50.30 - 56.78 | 1.2129 times | Wed 30 April 2025 | 52.81 (6.02%) | 49.79 | 43.89 - 53.89 | 1.0492 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 40.37 and 46.65
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 38.58 |
| Yearly Target 3 | 42.146666666667 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.30 (2.74%) | 40.16 | 39.43 - 45.71 | 0.1564 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.4003 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1771 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.3329 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.4154 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.2081 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.3097 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.28
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbrInc in short term and the sell signal is strong.
KbrInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbrInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.39 |
| 20 day DMA | 42.99 |
| 35 day DMA | 42.72 |
| 50 day DMA | 42.76 |
| 100 day DMA | 43.36 |
| 150 day DMA | 45.15 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.76 | 42.57 |
| 12 day EMA | 42.26 | 42.44 | 42.86 |
| 20 day EMA | 42.56 | 42.69 | 42.96 |
| 35 day EMA | 42.63 | 42.71 | 42.86 |
| 50 day EMA | 42.59 | 42.64 | 42.74 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 42.49 | 42.88 |
| 12 day SMA | 42.39 | 42.55 | 42.8 |
| 20 day SMA | 42.99 | 43.17 | 43.36 |
| 35 day SMA | 42.72 | 42.68 | 42.68 |
| 50 day SMA | 42.76 | 42.81 | 42.84 |
| 100 day SMA | 43.36 | 43.43 | 43.52 |
| 150 day SMA | 45.15 | 45.19 | 45.24 |
| 200 day SMA | 46.87 | 46.92 | 46.97 |
Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
