ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong intraday Stock price targets for KbrInc are 34.34 and 35.69

Intraday Target 133.32
Intraday Target 234
Intraday Target 334.673333333333
Intraday Target 435.35
Intraday Target 536.02

Daily price and volume Kbr Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.67 (0.41%) 34.50 34.00 - 35.35 0.6917 times
Tue 30 June 2026 34.53 (2.43%) 33.49 33.33 - 34.86 1.147 times
Mon 29 June 2026 33.71 (1.02%) 33.68 33.33 - 34.01 1.834 times
Fri 26 June 2026 33.37 (3.47%) 32.18 32.18 - 33.49 1.1131 times
Thu 25 June 2026 32.25 (-2.83%) 33.45 32.16 - 33.45 0.6173 times
Wed 24 June 2026 33.19 (-0.03%) 33.10 33.10 - 33.71 0.6173 times
Tue 23 June 2026 33.20 (3.39%) 31.86 31.86 - 33.24 0.7455 times
Mon 22 June 2026 32.11 (-2.16%) 32.54 31.61 - 32.69 0.7265 times
Thu 18 June 2026 32.82 (-3.24%) 33.72 32.46 - 33.96 1.8459 times
Wed 17 June 2026 33.92 (-3.17%) 34.70 33.88 - 35.48 0.6617 times
Tue 16 June 2026 35.03 (0.6%) 34.87 34.50 - 35.61 0.5852 times

 Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 34 and 36.02

Weekly Target 132.43
Weekly Target 233.55
Weekly Target 334.45
Weekly Target 435.57
Weekly Target 536.47

Weekly price and volumes for Kbr Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.67 (3.9%) 33.68 33.33 - 35.35 0.9174 times
Fri 26 June 2026 33.37 (1.68%) 32.54 31.61 - 33.71 0.9541 times
Thu 18 June 2026 32.82 (-8.43%) 35.89 32.46 - 36.24 0.9461 times
Fri 12 June 2026 35.84 (0.79%) 35.36 33.92 - 36.25 0.6393 times
Fri 05 June 2026 35.56 (1.69%) 35.36 34.85 - 37.24 1.1255 times
Fri 29 May 2026 34.97 (4.51%) 33.40 32.68 - 36.05 0.873 times
Fri 22 May 2026 33.46 (11.31%) 30.48 30.48 - 33.91 0.9675 times
Fri 15 May 2026 30.06 (-7.62%) 32.56 29.94 - 32.92 1.153 times
Fri 08 May 2026 32.54 (-13.11%) 37.37 31.56 - 39.07 1.6539 times
Fri 01 May 2026 37.45 (6.3%) 35.39 35.14 - 37.92 0.7701 times
Fri 24 April 2026 35.23 (-3.27%) 36.35 34.75 - 37.46 0.7381 times

 weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 34.34 and 35.69

Monthly Target 133.32
Monthly Target 234
Monthly Target 334.673333333333
Monthly Target 435.35
Monthly Target 536.02

Monthly price and volumes Kbr Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.67 (0.41%) 34.50 34.00 - 35.35 0.0559 times
Tue 30 June 2026 34.53 (-1.26%) 35.36 31.61 - 37.24 1.4268 times
Fri 29 May 2026 34.97 (-6.72%) 37.50 29.94 - 39.07 1.5599 times
Thu 30 April 2026 37.49 (1.71%) 36.94 34.75 - 39.70 0.986 times
Tue 31 March 2026 36.86 (-12.72%) 42.26 35.62 - 42.26 1.1219 times
Fri 27 February 2026 42.23 (-1.35%) 42.54 39.39 - 44.47 0.9958 times
Fri 30 January 2026 42.81 (6.49%) 40.16 40.01 - 45.71 0.9827 times
Wed 31 December 2025 40.20 (-2.47%) 40.98 39.52 - 45.33 1.1429 times
Fri 28 November 2025 41.22 (-3.78%) 41.26 39.61 - 43.43 0.6983 times
Fri 31 October 2025 42.84 (-9.41%) 46.91 40.71 - 48.33 1.0298 times
Tue 30 September 2025 47.29 (-6.28%) 50.25 46.17 - 52.23 1.0175 times

 monthly chart KbrInc

Yearly price and charts KbrInc

Strong yearly Stock price targets for KbrInc KBR are 24.42 and 40.19

Yearly Target 121
Yearly Target 227.84
Yearly Target 336.773333333333
Yearly Target 443.61
Yearly Target 552.54

Yearly price and volumes Kbr Inc

Date Closing Open Range Volume
Wed 01 July 2026 34.67 (-13.76%) 40.16 29.94 - 45.71 0.7067 times
Wed 31 December 2025 40.20 (-30.61%) 58.50 39.52 - 60.98 1.2875 times
Tue 31 December 2024 57.93 (4.55%) 55.30 51.60 - 72.60 1.0976 times
Fri 29 December 2023 55.41 (4.94%) 52.80 47.70 - 65.87 1.2055 times
Fri 30 December 2022 52.80 (10.88%) 47.62 41.77 - 56.94 1.2886 times
Fri 31 December 2021 47.62 (53.96%) 31.11 28.43 - 47.81 1.1217 times
Thu 31 December 2020 30.93 (0%) 23.55 21.13 - 31.21 0.2923 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbr Inc KBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kbr Inc KBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.59

Munafa value: 61 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbrInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KbrInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.41 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period DMA value
5 day DMA 33.71
12 day DMA 33.64
20 day DMA 34.35
35 day DMA 33.71
50 day DMA 34.28
100 day DMA 36.67
150 day DMA 38.65
200 day DMA 40.34

EMA (exponential moving average) of Kbr Inc KBR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0333.7133.3
12 day EMA33.8933.7533.61
20 day EMA33.9833.9133.85
35 day EMA34.2634.2434.22
50 day EMA34.4234.4134.4

SMA (simple moving average) of Kbr Inc KBR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7133.4133.14
12 day SMA33.6433.7333.8
20 day SMA34.3534.434.46
35 day SMA33.7133.6533.59
50 day SMA34.2834.3134.35
100 day SMA36.6736.7536.82
150 day SMA38.6538.6938.73
200 day SMA40.3440.4140.48

Videos related to: KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top