KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 35.93 and 37.13
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.17 |
| Intraday Target 3 | 36.88 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 38.08 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-2.24%) | 37.55 | 36.39 - 37.59 | 1.2146 times | Thu 09 April 2026 | 37.50 (-2.09%) | 38.31 | 37.03 - 38.31 | 0.7559 times | Wed 08 April 2026 | 38.30 (1.48%) | 38.57 | 38.27 - 39.70 | 1.1993 times | Tue 07 April 2026 | 37.74 (0.29%) | 37.63 | 37.31 - 38.13 | 0.3042 times | Mon 06 April 2026 | 37.63 (-1.1%) | 37.93 | 37.52 - 38.18 | 0.9932 times | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.821 times | Wed 01 April 2026 | 37.52 (1.79%) | 36.94 | 36.61 - 37.71 | 1.0261 times | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.4356 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6471 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.6031 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8596 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 34.87 and 38.18
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-3.65%) | 37.93 | 36.39 - 39.70 | 0.885 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.7785 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.1536 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.6811 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.3643 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.5958 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.3659 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.9054 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.167 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1034 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.2475 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 34.87 and 38.18
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 37.583333333333 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-0.54%) | 36.94 | 36.39 - 39.70 | 0.277 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1533 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0607 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0102 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.257 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.7179 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1668 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.046 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.0912 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2199 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.0837 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 31.1 and 41.19
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 39.33 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.66 (-8.81%) | 40.16 | 35.62 - 45.71 | 0.3478 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3611 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1442 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2956 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3759 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1743 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.301 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 37.36 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.71 |
| 50 day DMA | 39.76 |
| 100 day DMA | 41.09 |
| 150 day DMA | 42.72 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.71 | 37.81 |
| 12 day EMA | 37.48 | 37.63 | 37.65 |
| 20 day EMA | 37.8 | 37.92 | 37.96 |
| 35 day EMA | 38.75 | 38.87 | 38.95 |
| 50 day EMA | 39.87 | 40 | 40.1 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.84 | 37.85 |
| 12 day SMA | 37.36 | 37.43 | 37.46 |
| 20 day SMA | 37.26 | 37.31 | 37.33 |
| 35 day SMA | 38.71 | 38.86 | 38.97 |
| 50 day SMA | 39.76 | 39.89 | 40.01 |
| 100 day SMA | 41.09 | 41.15 | 41.2 |
| 150 day SMA | 42.72 | 42.81 | 42.89 |
| 200 day SMA | 44.14 | 44.22 | 44.29 |


