KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets KBR
- KBR Experts view
- Tomorrow's Movement KBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KbrInc
Strong intraday Stock price targets for KbrInc are 37.53 and 38.35
| Intraday Target 1 | 36.91 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.726666666667 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.55 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.74 (0.29%) | 37.63 | 37.31 - 38.13 | 0.3122 times | Mon 06 April 2026 | 37.63 (-1.1%) | 37.93 | 37.52 - 38.18 | 1.0194 times | Thu 02 April 2026 | 38.05 (1.41%) | 37.11 | 36.86 - 38.70 | 0.8427 times | Wed 01 April 2026 | 37.52 (1.79%) | 36.94 | 36.61 - 37.71 | 1.0532 times | Tue 31 March 2026 | 36.86 (2.96%) | 36.08 | 35.62 - 37.06 | 1.4735 times | Mon 30 March 2026 | 35.80 (-3.24%) | 37.36 | 35.67 - 37.42 | 0.6642 times | Fri 27 March 2026 | 37.00 (-1.41%) | 37.52 | 36.93 - 37.79 | 1.6454 times | Thu 26 March 2026 | 37.53 (-0.56%) | 37.55 | 37.44 - 38.17 | 0.8823 times | Wed 25 March 2026 | 37.74 (0.75%) | 37.80 | 36.39 - 38.13 | 1.0614 times | Tue 24 March 2026 | 37.46 (-1%) | 37.39 | 37.04 - 37.85 | 1.0457 times | Mon 23 March 2026 | 37.84 (1.47%) | 38.07 | 37.51 - 38.34 | 1.3419 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 37.09 and 37.96
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 37.743333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.74 (-0.81%) | 37.93 | 37.31 - 38.18 | 0.2742 times | Thu 02 April 2026 | 38.05 (2.84%) | 37.36 | 35.62 - 38.70 | 0.8307 times | Fri 27 March 2026 | 37.00 (-0.78%) | 38.07 | 36.39 - 38.34 | 1.2308 times | Fri 20 March 2026 | 37.29 (1.75%) | 36.56 | 36.19 - 37.55 | 0.7267 times | Fri 13 March 2026 | 36.65 (-8.38%) | 39.83 | 36.35 - 39.83 | 1.4558 times | Fri 06 March 2026 | 40.00 (-5.28%) | 42.26 | 39.20 - 42.26 | 1.7027 times | Fri 27 February 2026 | 42.23 (-1.12%) | 42.28 | 39.39 - 42.65 | 1.4574 times | Fri 20 February 2026 | 42.71 (3.41%) | 41.40 | 40.55 - 43.24 | 0.966 times | Fri 13 February 2026 | 41.30 (0%) | 40.38 | 40.10 - 41.54 | 0.1782 times | Fri 13 February 2026 | 41.30 (-5.04%) | 43.39 | 39.43 - 44.47 | 1.1774 times | Fri 06 February 2026 | 43.49 (1.59%) | 42.54 | 41.06 - 43.63 | 1.3311 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 37.18 and 39.27
| Monthly Target 1 | 35.59 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.74 (2.39%) | 36.94 | 36.61 - 38.70 | 0.1399 times | Tue 31 March 2026 | 36.86 (-12.72%) | 42.26 | 35.62 - 42.26 | 1.1696 times | Fri 27 February 2026 | 42.23 (-1.35%) | 42.54 | 39.39 - 44.47 | 1.0757 times | Fri 30 January 2026 | 42.81 (6.49%) | 40.16 | 40.01 - 45.71 | 1.0245 times | Wed 31 December 2025 | 40.20 (-2.47%) | 40.98 | 39.52 - 45.33 | 1.2747 times | Fri 28 November 2025 | 41.22 (-3.78%) | 41.26 | 39.61 - 43.43 | 0.728 times | Fri 31 October 2025 | 42.84 (-9.41%) | 46.91 | 40.71 - 48.33 | 1.1833 times | Tue 30 September 2025 | 47.29 (-6.28%) | 50.25 | 46.17 - 52.23 | 1.0607 times | Fri 29 August 2025 | 50.46 (7.96%) | 46.43 | 45.48 - 52.08 | 1.1065 times | Thu 31 July 2025 | 46.74 (-2.5%) | 47.70 | 44.38 - 48.62 | 1.2371 times | Mon 30 June 2025 | 47.94 (-8.14%) | 51.81 | 46.91 - 54.38 | 1.099 times |
Yearly price and charts KbrInc
Strong yearly Stock price targets for KbrInc KBR are 31.64 and 41.73
| Yearly Target 1 | 29.6 |
| Yearly Target 2 | 33.67 |
| Yearly Target 3 | 39.69 |
| Yearly Target 4 | 43.76 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.74 (-6.12%) | 40.16 | 35.62 - 45.71 | 0.3346 times | Wed 31 December 2025 | 40.20 (-30.61%) | 58.50 | 39.52 - 60.98 | 1.3638 times | Tue 31 December 2024 | 57.93 (4.55%) | 55.30 | 51.60 - 72.60 | 1.1465 times | Fri 29 December 2023 | 55.41 (4.94%) | 52.80 | 47.70 - 65.87 | 1.2982 times | Fri 30 December 2022 | 52.80 (10.88%) | 47.62 | 41.77 - 56.94 | 1.3786 times | Fri 31 December 2021 | 47.62 (53.96%) | 31.11 | 28.43 - 47.81 | 1.1767 times | Thu 31 December 2020 | 30.93 (0%) | 23.55 | 21.13 - 31.21 | 0.3016 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KbrInc
Tomorrow's movement Prediction of Kbr Inc KBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbrInc (KBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KbrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbrInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KbrInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KbrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and KbrInc KBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.
KbrInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.38 |
| 35 day DMA | 39.06 |
| 50 day DMA | 40.11 |
| 100 day DMA | 41.24 |
| 150 day DMA | 42.98 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.48 | 37.4 |
| 12 day EMA | 37.53 | 37.49 | 37.47 |
| 20 day EMA | 37.92 | 37.94 | 37.97 |
| 35 day EMA | 38.92 | 38.99 | 39.07 |
| 50 day EMA | 40.2 | 40.3 | 40.41 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.17 | 37.05 |
| 12 day SMA | 37.37 | 37.32 | 37.28 |
| 20 day SMA | 37.38 | 37.49 | 37.62 |
| 35 day SMA | 39.06 | 39.16 | 39.23 |
| 50 day SMA | 40.11 | 40.24 | 40.38 |
| 100 day SMA | 41.24 | 41.29 | 41.34 |
| 150 day SMA | 42.98 | 43.07 | 43.16 |
| 200 day SMA | 44.37 | 44.45 | 44.53 |


