KbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets KbrInc

Strong Daily Stock price targets for KbrInc KBR are 64.99 and 66.52

Daily Target 1	64.73
Daily Target 2	65.25
Daily Target 3	66.26
Daily Target 4	66.78
Daily Target 5	67.79

Daily price and volume Kbr Inc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	65.77 (-1.29%)	67.27	65.74 - 67.27	1.0577 times
Thu 25 July 2024	66.63 (0.36%)	66.40	66.21 - 67.37	0.9514 times
Wed 24 July 2024	66.39 (-3.21%)	68.95	65.45 - 68.95	1.7682 times
Tue 23 July 2024	68.59 (0.31%)	68.70	68.00 - 69.37	1.5256 times
Mon 22 July 2024	68.38 (1.03%)	67.82	67.35 - 68.50	0.6825 times
Fri 19 July 2024	67.68 (0.89%)	67.11	66.53 - 67.81	1.1887 times
Thu 18 July 2024	67.08 (-0.25%)	67.17	67.03 - 68.30	0.7195 times
Wed 17 July 2024	67.25 (-0.52%)	67.51	67.20 - 68.85	0.7465 times
Tue 16 July 2024	67.60 (3.21%)	66.13	65.79 - 67.79	0.7726 times
Mon 15 July 2024	65.50 (0.32%)	65.57	65.37 - 66.05	0.5873 times
Fri 12 July 2024	65.29 (0.87%)	65.00	64.96 - 65.68	0.549 times

Daily chart KbrInc

Weekly price and charts KbrInc

Strong weekly Stock price targets for KbrInc KBR are 63.65 and 67.57

Weekly Target 1	62.94
Weekly Target 2	64.36
Weekly Target 3	66.863333333333
Weekly Target 4	68.28
Weekly Target 5	70.78

Weekly price and volumes for Kbr Inc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	65.77 (-2.82%)	67.82	65.45 - 69.37	1.9865 times
Fri 19 July 2024	67.68 (3.66%)	65.57	65.37 - 68.85	1.3325 times
Fri 12 July 2024	65.29 (2.16%)	64.18	62.47 - 65.68	0.9257 times
Fri 05 July 2024	63.91 (-0.75%)	63.87	63.64 - 64.62	0.2443 times
Wed 03 July 2024	64.39 (0.39%)	64.50	63.47 - 64.65	0.5538 times
Fri 28 June 2024	64.14 (0.08%)	64.16	63.13 - 65.03	1.7625 times
Fri 21 June 2024	64.09 (0.06%)	63.89	63.61 - 64.36	0.6489 times
Tue 18 June 2024	64.05 (1.15%)	62.99	62.89 - 64.31	0.301 times
Fri 14 June 2024	63.32 (0.38%)	62.43	62.43 - 64.84	0.952 times
Fri 07 June 2024	63.08 (-3.93%)	65.71	62.13 - 65.88	1.2929 times
Fri 31 May 2024	65.66 (-1.07%)	66.39	64.30 - 66.75	1.0091 times

weekly chart KbrInc

Monthly price and charts KbrInc

Strong monthly Stock price targets for KbrInc KBR are 64.12 and 71.02

Monthly Target 1	58.97
Monthly Target 2	62.37
Monthly Target 3	65.87
Monthly Target 4	69.27
Monthly Target 5	72.77

Monthly price and volumes Kbr Inc

Date	Closing	Open	Range	Volume
Fri 26 July 2024	65.77 (2.54%)	64.50	62.47 - 69.37	0.6946 times
Fri 28 June 2024	64.14 (-2.31%)	65.71	62.13 - 65.88	0.6828 times
Fri 31 May 2024	65.66 (1.11%)	65.51	64.30 - 68.68	0.8149 times
Tue 30 April 2024	64.94 (2.01%)	63.32	61.27 - 66.60	0.9232 times
Thu 28 March 2024	63.66 (6.05%)	59.89	59.65 - 64.30	0.8593 times
Thu 29 February 2024	60.03 (15.2%)	52.14	51.95 - 60.28	1.2365 times
Wed 31 January 2024	52.11 (-5.96%)	55.30	51.60 - 56.20	0.9464 times
Fri 29 December 2023	55.41 (7.24%)	51.67	51.67 - 55.68	1.112 times
Thu 30 November 2023	51.67 (-11.14%)	58.08	49.37 - 58.72	1.5452 times
Tue 31 October 2023	58.15 (-1.34%)	58.65	56.77 - 62.55	1.1851 times
Fri 29 September 2023	58.94 (-4.19%)	61.74	58.34 - 62.31	1.0609 times

monthly chart KbrInc

Indicator Analysis of KbrInc

Tomorrow's movement Prediction of Kbr Inc KBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 66.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbr Inc KBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbr Inc KBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kbr Inc KBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.53

Munafa value: 20 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbrInc (KBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbrInc in short term but the sell signal is initial and weak.

KbrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbrInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KbrInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.13 and KbrInc KBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbrInc KBR stock. Volume based technical analysis of KbrInc KBR stock is negative.

KbrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbr Inc KBR

DMA (daily moving average) of Kbr Inc KBR

DMA period	DMA value
5 day DMA	67.15
12 day DMA	66.74
20 day DMA	65.54
35 day DMA	64.89
50 day DMA	64.9
100 day DMA	64.26
150 day DMA	61.35
200 day DMA	59.51

EMA (exponential moving average) of Kbr Inc KBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.65	67.09	67.32
12 day EMA	66.45	66.57	66.56
20 day EMA	65.99	66.01	65.94
35 day EMA	65.55	65.54	65.48
50 day EMA	65.2	65.18	65.12

SMA (simple moving average) of Kbr Inc KBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.15	67.53	67.62
12 day SMA	66.74	66.58	66.24
20 day SMA	65.54	65.46	65.34
35 day SMA	64.89	64.81	64.71
50 day SMA	64.9	64.9	64.89
100 day SMA	64.26	64.22	64.17
150 day SMA	61.35	61.28	61.2
200 day SMA	59.51	59.48	59.46