USA St. Joe Company (The) JOE MACD indicator, St. Joe Company (The) JOE indicators MACD technical analysis, St. Joe Company (The) JOE indicators MACD free charts, St. Joe Company (The) JOE indicators MACD historical values USA

Stock JOE - Share St. Joe Company (The) trades in USA under Consumer Services Deals in Homebuilding

Daily Support: 68.18
Daily Resistance: 69.79
5 Day DMA Moving Average is 66.95
20 Day DMA Moving Average is 65.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.03%	68.23	68.56	69.41	67.80	2.18 times
Thu 05 Feb 2026	1.39%	66.93	67.86	68.48	66.81	1.6 times
Wed 04 Feb 2026	2.59%	65.63	66.93	67.05	65.31	1.66 times
Tue 03 Feb 2026	-1.39%	66.21	65.24	67.04	64.42	1.53 times
Mon 02 Feb 2026	-0.05%	66.06	66.16	67.35	65.17	1.22 times
Fri 30 Jan 2026	-1.08%	66.91	66.19	67.21	65.50	1.89 times
Thu 29 Jan 2026	3.5%	65.21	66.91	67.43	64.85	2.21 times
Wed 28 Jan 2026	-0.08%	64.72	64.65	65.48	64.16	1.1 times
Tue 27 Jan 2026	0.47%	64.59	64.70	64.87	63.80	0.86 times
Mon 26 Jan 2026	0.78%	63.98	64.40	64.99	63.67	1.33 times

Volume is calculated using 10 day average volume

USA St. Joe Company (The) JOE MACD indicator, St. Joe Company (The) JOE indicators MACD technical analysis, St. Joe Company (The) JOE indicators MACD free charts, St. Joe Company (The) JOE indicators MACD historical values USA

Below are charts of USA St. Joe Company (The) JOE MACD indicator, St. Joe Company (The) JOE indicators MACD technical analysis, St. Joe Company (The) JOE indicators MACD free charts, St. Joe Company (The) JOE indicators MACD historical values USA

St. Joe Company (The) JOE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for St. Joe Company (The) JOE

12,26,9 day St. Joe Company (The) JOE MACD is: 66.19, 64.69, 1.5

According to MACD indicator, Prices of St. Joe Company (The) JOE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for St. Joe Company (The) JOE are:

66.19, 64.69, 1.5
65.76, 64.38, 1.38
65.38, 64.1, 1.28
65.1, 63.87, 1.23
65.07, 63.76, 1.31
64.87, 63.57, 1.3
64.63, 63.36, 1.27
64.22, 63.08, 1.14
64.14, 62.95, 1.19
64.04, 62.81, 1.23

MACD charts of St. Joe Company (The) JOE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.