ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

Stock JILL - Share J. Jill, Inc. trades in USA under Consumer Non Durables Deals in Apparel

USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

  • Daily Support: 12.17
  • Daily Resistance: 12.47
  • 5 Day DMA Moving Average is 12.08
  • 20 Day DMA Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 0.66% 12.10 12.25 12.38 12.080.28 times
Tue 14 Apr 2026 1% 11.96 12.17 12.31 11.840.38 times
Mon 13 Apr 2026 1.95% 11.68 12.05 12.32 11.680.38 times
Fri 10 Apr 2026 -2.31% 12.15 11.82 12.47 11.810.25 times
Thu 09 Apr 2026 5.22% 11.57 12.10 12.71 11.570.52 times
Wed 08 Apr 2026 4.55% 11.23 11.50 11.70 11.220.76 times
Tue 07 Apr 2026 -4.1% 11.46 11.00 11.48 10.850.88 times
Mon 06 Apr 2026 2.69% 11.14 11.47 11.69 11.000.53 times
Thu 02 Apr 2026 -0.98% 11.17 11.17 11.56 10.860.69 times
Wed 01 Apr 2026 -1.57% 11.71 11.28 11.73 10.411.4 times

Volume is calculated using 10 day average volume

USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

Below are charts of USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

J. Jill, Inc. JILL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J. Jill, Inc. JILL is: 160210 M

Current day volume is 0.454 times compared to averaged volume J. Jill, Inc. has

Historical price to volume measure of J. Jill, Inc. is:

Price Percent Change Percent change within day Volume change
12.250.66%1.24%0.454 times
12.171%1.76%0.615 times
12.051.95%3.17%0.612 times
11.82-2.31%-2.72%0.408 times
12.105.22%4.58%0.852 times
11.504.55%2.4%1.241 times
11.00-4.1%-4.01%1.428 times
11.472.69%2.96%0.866 times
11.17-0.98%0%1.115 times
11.28-1.57%-3.67%2.278 times

Price to volume Charts of J. Jill, Inc. JILL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

These are USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

Videos related to: USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA J. Jill, Inc. JILL PriceVolume indicator, J. Jill, Inc. JILL indicators PriceVolume technical analysis, J. Jill, Inc. JILL indicators PriceVolume free charts, J. Jill, Inc. JILL indicators PriceVolume historical values USA

 

Back to top