ebook Munafa Stock Market Course + Intraday & FNO calls  

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 21.83 and 22.43

Intraday Target 121.66
Intraday Target 222
Intraday Target 322.26
Intraday Target 422.6
Intraday Target 522.86

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (-0.4%) 22.52 21.92 - 22.52 0.9488 times
Thu 12 November 2026 22.43 (0.63%) 22.36 22.07 - 22.49 1.3346 times
Wed 11 November 2026 22.29 (-1.24%) 22.74 22.18 - 22.78 0.8635 times
Tue 10 November 2026 22.57 (-1.83%) 22.93 22.29 - 22.98 0.7029 times
Mon 09 November 2026 22.99 (2.68%) 22.73 22.17 - 23.38 0.5446 times
Fri 06 November 2026 22.39 (-2.82%) 22.76 22.31 - 23.28 1.2309 times
Thu 05 November 2026 23.04 (-2.58%) 24.00 22.50 - 24.17 1.0984 times
Wed 04 November 2026 23.65 (5.06%) 23.17 23.17 - 24.08 1.2689 times
Tue 03 November 2026 22.51 (-4.98%) 23.54 22.40 - 23.54 1.0941 times
Mon 02 November 2026 23.69 (-1.13%) 24.21 23.54 - 24.69 0.9132 times
Fri 30 October 2026 23.96 (0.76%) 23.90 23.34 - 24.06 0.4606 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 21.4 and 22.86

Weekly Target 121.09
Weekly Target 221.71
Weekly Target 322.546666666667
Weekly Target 423.17
Weekly Target 524.01

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (-0.22%) 22.73 21.92 - 23.38 0.6398 times
Fri 06 November 2026 22.39 (-6.55%) 24.21 22.31 - 24.69 0.8161 times
Fri 30 October 2026 23.96 (6.02%) 22.94 22.29 - 24.06 0.9146 times
Fri 23 October 2026 22.60 (-7.87%) 24.66 22.08 - 25.01 1.2462 times
Fri 16 October 2026 24.53 (0.08%) 24.46 23.86 - 25.06 0.6213 times
Fri 09 October 2026 24.51 (-1.33%) 24.74 23.93 - 25.06 1.2244 times
Fri 02 October 2026 24.84 (0.85%) 24.67 23.84 - 25.14 1.0635 times
Fri 25 September 2026 24.63 (2.88%) 23.84 22.86 - 24.73 0.8576 times
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.0031 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 1.6134 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.3596 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 20.75 and 23.52

Monthly Target 120.21
Monthly Target 221.28
Monthly Target 322.983333333333
Monthly Target 424.05
Monthly Target 525.75

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (-6.76%) 24.21 21.92 - 24.69 0.737 times
Fri 30 October 2026 23.96 (-1.68%) 24.50 22.08 - 25.14 2.3255 times
Wed 30 September 2026 24.37 (24.78%) 19.26 18.49 - 25.00 2.1396 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.6056 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.7709 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.7802 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.4892 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 0.9962 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.7739 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.3819 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.6694 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 16.38 and 31.11

Yearly Target 14.57
Yearly Target 213.45
Yearly Target 319.296666666667
Yearly Target 428.18
Yearly Target 534.03

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 13 November 2026 22.34 (62.83%) 13.67 10.41 - 25.14 0.7125 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7349 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0001 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.4833 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.2956 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.8374 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 1.9362 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JJill in short term and the sell signal is strong.

JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.97
20 day DMA 23.04
35 day DMA 23.67
50 day DMA 23.55
100 day DMA 20.72
150 day DMA 18.16
200 day DMA 17.48

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5822.66
12 day EMA22.8122.8922.97
20 day EMA23.0223.0923.16
35 day EMA23.0323.0723.11
50 day EMA23.1123.1423.17

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5322.66
12 day SMA22.9723.0123.04
20 day SMA23.0423.1523.27
35 day SMA23.6723.7423.78
50 day SMA23.5523.4923.43
100 day SMA20.7220.6520.57
150 day SMA18.1618.0918.02
200 day SMA17.4817.4417.41

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top