ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 12.77 and 13.14

Intraday Target 112.69
Intraday Target 212.85
Intraday Target 313.06
Intraday Target 413.22
Intraday Target 513.43

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 23 April 2026 13.01 (-2.03%) 13.26 12.90 - 13.27 0.5897 times
Wed 22 April 2026 13.28 (2.71%) 12.96 12.76 - 13.41 0.707 times
Tue 21 April 2026 12.93 (1.65%) 12.60 12.60 - 13.50 0.8959 times
Mon 20 April 2026 12.72 (0.47%) 12.46 12.43 - 12.83 0.6711 times
Fri 17 April 2026 12.66 (3.86%) 12.39 12.37 - 13.06 0.9708 times
Thu 16 April 2026 12.19 (-0.49%) 12.19 12.16 - 12.49 0.7135 times
Wed 15 April 2026 12.25 (0.66%) 12.10 12.08 - 12.38 1.1842 times
Tue 14 April 2026 12.17 (1%) 11.96 11.84 - 12.31 1.6061 times
Mon 13 April 2026 12.05 (1.95%) 11.68 11.68 - 12.32 1.5964 times
Fri 10 April 2026 11.82 (-2.31%) 12.15 11.81 - 12.47 1.0653 times
Thu 09 April 2026 12.10 (5.22%) 11.57 11.57 - 12.71 2.2235 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 12.72 and 13.79

Weekly Target 111.91
Weekly Target 212.46
Weekly Target 312.98
Weekly Target 413.53
Weekly Target 514.05

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 23 April 2026 13.01 (2.76%) 12.46 12.43 - 13.50 0.4475 times
Fri 17 April 2026 12.66 (7.11%) 11.68 11.68 - 13.06 0.9488 times
Fri 10 April 2026 11.82 (5.82%) 11.14 10.85 - 12.71 1.9554 times
Thu 02 April 2026 11.17 (-24.32%) 14.95 10.41 - 15.06 3.2839 times
Fri 27 March 2026 14.76 (-1.27%) 15.44 14.73 - 15.83 0.7604 times
Fri 20 March 2026 14.95 (-2.35%) 15.40 14.87 - 16.16 0.456 times
Fri 13 March 2026 15.31 (-6.02%) 15.86 14.94 - 17.06 0.6942 times
Fri 06 March 2026 16.29 (-5.67%) 17.06 16.15 - 17.63 0.5478 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.377 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.529 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.1637 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 11.71 and 14.8

Monthly Target 19.22
Monthly Target 211.11
Monthly Target 312.306666666667
Monthly Target 414.2
Monthly Target 515.4

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 23 April 2026 13.01 (13.53%) 11.71 10.41 - 13.50 1.0967 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.0093 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5359 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8731 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7136 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5689 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7413 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2621 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1315 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0676 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.1025 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 8.03 and 15.4

Yearly Target 16.36
Yearly Target 29.69
Yearly Target 313.733333333333
Yearly Target 417.06
Yearly Target 521.1

Yearly price and volumes J Jill

Date Closing Open Range Volume
Thu 23 April 2026 13.01 (-5.17%) 13.67 10.41 - 17.78 0.1925 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8015 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0857 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5361 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.33 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9832 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0711 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.39
20 day DMA 12.51
35 day DMA 13.91
50 day DMA 14.82
100 day DMA 15.12
150 day DMA 15.31
200 day DMA 15.57

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8912.8312.6
12 day EMA12.7112.6512.53
20 day EMA12.9612.9612.93
35 day EMA13.7413.7813.81
50 day EMA14.814.8714.93

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.7612.55
12 day SMA12.3912.2212.07
20 day SMA12.5112.6212.72
35 day SMA13.9114.0314.13
50 day SMA14.8214.8914.96
100 day SMA15.1215.1415.16
150 day SMA15.3115.3415.37
200 day SMA15.5715.5815.6

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top