Munafa Stock Market Course + Intraday & FNO calls 
JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 15.64 and 16.48
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.13 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.20 (-0.37%) | 16.50 | 15.92 - 16.76 | 0.8684 times | Wed 11 February 2026 | 16.26 (-1.57%) | 16.71 | 16.24 - 16.77 | 0.7703 times | Tue 10 February 2026 | 16.52 (-0.84%) | 16.78 | 16.52 - 16.80 | 0.5885 times | Mon 09 February 2026 | 16.66 (-0.83%) | 16.81 | 16.52 - 17.03 | 1.0441 times | Fri 06 February 2026 | 16.80 (2.07%) | 16.59 | 16.45 - 16.91 | 0.5088 times | Thu 05 February 2026 | 16.46 (-2.6%) | 17.00 | 16.46 - 17.14 | 1.0033 times | Wed 04 February 2026 | 16.90 (2.74%) | 16.63 | 15.99 - 17.19 | 1.555 times | Tue 03 February 2026 | 16.45 (2.24%) | 15.98 | 15.98 - 16.49 | 0.8459 times | Mon 02 February 2026 | 16.09 (3.07%) | 15.54 | 15.54 - 16.53 | 1.4916 times | Fri 30 January 2026 | 15.61 (-1.01%) | 15.68 | 15.42 - 16.12 | 1.3241 times | Thu 29 January 2026 | 15.77 (1.61%) | 15.56 | 15.39 - 15.79 | 0.707 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 15.51 and 16.62
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.20 (-3.57%) | 16.81 | 15.92 - 17.03 | 0.4271 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 0.7057 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 0.6328 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 0.647 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 1.3775 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.1317 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.783 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.3479 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.5581 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.3891 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.8694 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 15.87 and 17.52
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.20 (3.78%) | 15.54 | 15.54 - 17.19 | 0.2333 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8139 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5974 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5303 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.691 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1765 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0547 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9952 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.9599 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9478 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.3333 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.94 and 18.5
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 15.7 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.20 (18.08%) | 13.67 | 13.67 - 17.23 | 0.0627 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8167 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.1064 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5463 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3363 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.021 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.1106 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.3 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.83 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.45 | 16.55 |
| 12 day EMA | 16.3 | 16.32 | 16.33 |
| 20 day EMA | 16.14 | 16.13 | 16.12 |
| 35 day EMA | 15.87 | 15.85 | 15.83 |
| 50 day EMA | 15.52 | 15.49 | 15.46 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.54 | 16.67 |
| 12 day SMA | 16.27 | 16.23 | 16.21 |
| 20 day SMA | 16.3 | 16.28 | 16.26 |
| 35 day SMA | 15.58 | 15.53 | 15.48 |
| 50 day SMA | 15.44 | 15.43 | 15.42 |
| 100 day SMA | 15.5 | 15.52 | 15.55 |
| 150 day SMA | 15.83 | 15.83 | 15.82 |
| 200 day SMA | 15.79 | 15.79 | 15.78 |
Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
