ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 14.6 and 15.23

Intraday Target 114.48
Intraday Target 214.72
Intraday Target 315.11
Intraday Target 415.35
Intraday Target 515.74

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (-1.71%) 15.26 14.87 - 15.50 0.9327 times
Thu 08 January 2026 15.22 (5.4%) 14.36 14.36 - 15.39 0.9063 times
Wed 07 January 2026 14.44 (-0.21%) 14.35 14.01 - 14.49 0.7314 times
Tue 06 January 2026 14.47 (4.48%) 13.68 13.68 - 14.49 1.1234 times
Mon 05 January 2026 13.85 (0.44%) 13.75 13.75 - 14.19 0.7767 times
Fri 02 January 2026 13.79 (0.51%) 13.67 13.67 - 13.99 0.6407 times
Wed 31 December 2025 13.72 (-3.04%) 14.04 13.66 - 14.26 1.0781 times
Mon 29 December 2025 14.15 (0%) 14.38 14.02 - 14.43 1.3742 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 1.3742 times
Fri 26 December 2025 14.45 (-0.14%) 14.44 14.29 - 14.77 1.0623 times
Wed 24 December 2025 14.47 (1.83%) 14.25 13.91 - 14.87 0.6913 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 14.32 and 16.14

Weekly Target 112.89
Weekly Target 213.93
Weekly Target 314.713333333333
Weekly Target 415.75
Weekly Target 516.53

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.0139 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 0.7015 times
Mon 29 December 2025 14.15 (-2.08%) 14.38 14.02 - 14.43 0.3117 times
Fri 26 December 2025 14.45 (-1.16%) 14.64 13.91 - 14.94 1.3959 times
Fri 19 December 2025 14.62 (4.13%) 14.14 13.75 - 15.34 2.1404 times
Fri 12 December 2025 14.04 (-13.6%) 16.37 13.68 - 16.75 1.6748 times
Fri 05 December 2025 16.25 (2.98%) 15.55 15.40 - 17.05 0.8688 times
Fri 28 November 2025 15.78 (10.89%) 14.15 14.01 - 15.88 0.9592 times
Fri 21 November 2025 14.23 (0.07%) 14.17 13.32 - 14.44 0.5113 times
Fri 14 November 2025 14.22 (-6.26%) 15.46 14.18 - 15.57 0.4226 times
Fri 07 November 2025 15.17 (0.66%) 15.15 14.55 - 15.46 0.4135 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 14.32 and 16.15

Monthly Target 112.88
Monthly Target 213.92
Monthly Target 314.71
Monthly Target 415.75
Monthly Target 516.54

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (9.04%) 13.67 13.67 - 15.50 0.2526 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.5137 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5025 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.6548 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.1149 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 0.9995 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 0.9431 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 1.8572 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 0.8982 times
Wed 30 April 2025 15.22 (-22.07%) 19.47 14.37 - 19.51 1.2635 times
Mon 31 March 2025 19.53 (-17.59%) 23.80 17.31 - 23.98 1.4184 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 14.32 and 16.15

Yearly Target 112.88
Yearly Target 213.92
Yearly Target 314.71
Yearly Target 415.75
Yearly Target 516.54

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 09 January 2026 14.96 (9.04%) 13.67 13.67 - 15.50 0.0161 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8222 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.1138 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.55 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3386 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 2.0346 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.1248 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.32
20 day DMA 14.32
35 day DMA 14.74
50 day DMA 14.76
100 day DMA 15.77
150 day DMA 15.66
200 day DMA 15.82

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.5614.23
12 day EMA14.514.4214.27
20 day EMA14.5414.514.42
35 day EMA14.6314.6114.57
50 day EMA14.8514.8514.84

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.3514.05
12 day SMA14.3214.2614.21
20 day SMA14.3214.2914.35
35 day SMA14.7414.714.65
50 day SMA14.7614.7914.81
100 day SMA15.7715.7815.79
150 day SMA15.6615.6615.67
200 day SMA15.8215.8415.85

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top