JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 14.99 and 15.38
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.09 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.67 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.28 (-0.46%) | 15.48 | 15.09 - 15.48 | 0.4275 times | Tue 24 March 2026 | 15.35 (1.79%) | 15.09 | 15.09 - 15.55 | 1.1509 times | Mon 23 March 2026 | 15.08 (0.87%) | 15.44 | 14.98 - 15.83 | 1.6475 times | Fri 20 March 2026 | 14.95 (-3.67%) | 15.69 | 14.87 - 15.69 | 1.2423 times | Thu 19 March 2026 | 15.52 (-2.39%) | 15.26 | 15.10 - 15.85 | 0.231 times | Tue 17 March 2026 | 15.90 (0.95%) | 15.81 | 15.49 - 16.16 | 1.3625 times | Mon 16 March 2026 | 15.75 (2.87%) | 15.40 | 15.40 - 15.94 | 1.0321 times | Fri 13 March 2026 | 15.31 (-0.91%) | 15.44 | 14.94 - 15.71 | 0.9306 times | Thu 12 March 2026 | 15.45 (-1.28%) | 15.42 | 15.26 - 15.65 | 0.8486 times | Wed 11 March 2026 | 15.65 (-1.45%) | 15.85 | 15.56 - 16.07 | 1.1271 times | Tue 10 March 2026 | 15.88 (0.57%) | 15.74 | 15.74 - 17.06 | 1.7166 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.71 and 15.56
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.363333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.28 (2.21%) | 15.44 | 14.98 - 15.83 | 0.7612 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.9127 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 1.3894 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 1.0964 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.7546 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 1.0587 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.3276 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 1.1433 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 1.3476 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 1.2085 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 1.2355 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 13.7 and 16.46
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.28 (-11.52%) | 17.06 | 14.87 - 17.63 | 0.4594 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5115 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8333 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.6355 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5429 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7075 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2046 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.0799 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0189 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0066 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.9704 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.48 and 18.59
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 13.37 |
| Yearly Target 3 | 15.576666666667 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 15.28 (11.37%) | 13.67 | 13.67 - 17.78 | 0.1049 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8118 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0996 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.543 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3343 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.0087 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0978 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JJill in short term and the sell signal is strong.
JJill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.49 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.33 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.33 | 15.32 |
| 12 day EMA | 15.59 | 15.65 | 15.71 |
| 20 day EMA | 15.87 | 15.93 | 15.99 |
| 35 day EMA | 16.02 | 16.06 | 16.1 |
| 50 day EMA | 16.12 | 16.15 | 16.18 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.36 | 15.44 |
| 12 day SMA | 15.49 | 15.58 | 15.72 |
| 20 day SMA | 16.16 | 16.25 | 16.32 |
| 35 day SMA | 16.41 | 16.44 | 16.46 |
| 50 day SMA | 16.33 | 16.34 | 16.33 |
| 100 day SMA | 15.55 | 15.55 | 15.56 |
| 150 day SMA | 15.95 | 15.96 | 15.96 |
| 200 day SMA | 15.82 | 15.83 | 15.83 |


