ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 23.11 and 24.03

Intraday Target 122.83
Intraday Target 223.39
Intraday Target 323.753333333333
Intraday Target 424.31
Intraday Target 524.67

Daily price and volume J Jill

Date Closing Open Range Volume
Fri 18 September 2026 23.94 (-0.79%) 23.97 23.20 - 24.12 0.8701 times
Thu 17 September 2026 24.13 (0.79%) 23.98 23.80 - 24.50 0.9012 times
Wed 16 September 2026 23.94 (1.31%) 23.63 23.30 - 24.22 0.6676 times
Tue 15 September 2026 23.63 (-0.59%) 23.69 23.21 - 24.08 0.581 times
Mon 14 September 2026 23.77 (-1.29%) 23.99 23.39 - 24.29 0.6968 times
Fri 11 September 2026 24.08 (5.75%) 22.96 22.85 - 24.14 1.6863 times
Thu 10 September 2026 22.77 (4.74%) 22.11 21.74 - 22.98 1.0617 times
Wed 09 September 2026 21.74 (9.58%) 22.69 20.89 - 23.48 2.9511 times
Tue 08 September 2026 19.84 (-0.7%) 20.13 19.16 - 20.15 0.2789 times
Fri 04 September 2026 19.98 (3.1%) 19.14 18.95 - 20.42 0.3054 times
Thu 03 September 2026 19.38 (1.1%) 19.42 18.49 - 19.42 0.2313 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 22.92 and 24.22

Weekly Target 122.58
Weekly Target 223.26
Weekly Target 323.88
Weekly Target 424.56
Weekly Target 525.18

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Fri 18 September 2026 23.94 (-0.58%) 23.99 23.20 - 24.50 1.9216 times
Fri 11 September 2026 24.08 (20.52%) 20.13 19.16 - 24.14 3.0908 times
Fri 04 September 2026 19.98 (0.91%) 19.62 18.49 - 20.42 0.6888 times
Fri 28 August 2026 19.80 (-2.03%) 20.21 18.99 - 20.89 0.6657 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.5493 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.3212 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.596 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.4978 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 0.9403 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 0.7285 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.485 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 21.22 and 27.23

Monthly Target 116.3
Monthly Target 220.12
Monthly Target 322.31
Monthly Target 426.13
Monthly Target 528.32

Monthly price and volumes J Jill

Date Closing Open Range Volume
Fri 18 September 2026 23.94 (22.58%) 19.26 18.49 - 24.50 1.7888 times
Mon 31 August 2026 19.53 (7.19%) 18.49 18.08 - 20.89 0.7398 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 0.9417 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 0.953 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.5975 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.2168 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 0.9453 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.4664 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8177 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.533 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5328 times

monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 17.18 and 31.27

Yearly Target 15.53
Yearly Target 214.73
Yearly Target 319.616666666667
Yearly Target 428.82
Yearly Target 533.71

Yearly price and volumes J Jill

Date Closing Open Range Volume
Fri 18 September 2026 23.94 (74.49%) 13.67 10.41 - 24.50 0.48 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.762 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0371 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5012 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3065 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.9053 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0078 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 23.88
12 day DMA 22.2
20 day DMA 21.24
35 day DMA 20.32
50 day DMA 19.27
100 day DMA 16.47
150 day DMA 15.88
200 day DMA 15.77

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.5823.31
12 day EMA22.6322.3922.07
20 day EMA21.7421.5121.23
35 day EMA20.4820.2820.05
50 day EMA19.4619.2819.08

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9123.64
12 day SMA22.221.8221.44
20 day SMA21.2421.0620.88
35 day SMA20.3220.1419.97
50 day SMA19.2719.1118.94
100 day SMA16.4716.3616.25
150 day SMA15.8815.8315.78
200 day SMA15.7715.7315.68

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top