JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 17.28 and 17.78
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.9 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.43 (1.75%) | 17.35 | 17.13 - 17.63 | 1.3799 times | Tue 03 March 2026 | 17.13 (0.65%) | 16.67 | 16.24 - 17.17 | 1.3981 times | Mon 02 March 2026 | 17.02 (-1.45%) | 17.06 | 16.96 - 17.32 | 0.9018 times | Fri 27 February 2026 | 17.27 (-2.43%) | 17.50 | 17.24 - 17.72 | 0.7744 times | Thu 26 February 2026 | 17.70 (1.72%) | 17.44 | 17.42 - 17.78 | 0.7121 times | Wed 25 February 2026 | 17.40 (1.99%) | 16.98 | 16.98 - 17.43 | 0.6523 times | Tue 24 February 2026 | 17.06 (1.37%) | 16.83 | 16.83 - 17.15 | 0.7562 times | Mon 23 February 2026 | 16.83 (-3.5%) | 17.28 | 16.61 - 17.28 | 0.9537 times | Fri 20 February 2026 | 17.44 (1.69%) | 17.16 | 16.97 - 17.70 | 1.1227 times | Thu 19 February 2026 | 17.15 (0.35%) | 16.97 | 16.57 - 17.25 | 1.3488 times | Wed 18 February 2026 | 17.09 (0.12%) | 16.96 | 16.84 - 17.69 | 2.027 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 16.84 and 18.23
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.96 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.43 (0.93%) | 17.06 | 16.24 - 17.63 | 0.5731 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.5994 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.841 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.2602 times | Fri 13 February 2026 | 16.36 (-2.62%) | 16.81 | 15.92 - 17.03 | 0.9082 times | Fri 06 February 2026 | 16.80 (7.62%) | 15.54 | 15.54 - 17.19 | 1.0705 times | Fri 30 January 2026 | 15.61 (-1.39%) | 15.76 | 15.39 - 16.12 | 0.96 times | Fri 23 January 2026 | 15.83 (-5.49%) | 16.33 | 15.80 - 17.06 | 0.9814 times | Fri 16 January 2026 | 16.75 (11.97%) | 15.32 | 15.20 - 17.23 | 2.0895 times | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.7168 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 1.1878 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 16.84 and 18.23
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.43 (0.93%) | 17.06 | 16.24 - 17.63 | 0.0828 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5317 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8662 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5644 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7354 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2521 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1225 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0591 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.0858 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 1.0087 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 15.55 and 19.66
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 16.293333333333 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.43 (27.04%) | 13.67 | 13.67 - 17.78 | 0.0831 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8144 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.1031 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5447 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3353 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.0151 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.1044 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.22 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.6 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.18 | 17.21 |
| 12 day EMA | 17.12 | 17.06 | 17.05 |
| 20 day EMA | 16.91 | 16.85 | 16.82 |
| 35 day EMA | 16.45 | 16.39 | 16.35 |
| 50 day EMA | 15.99 | 15.93 | 15.88 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.3 | 17.29 |
| 12 day SMA | 17.22 | 17.13 | 17.06 |
| 20 day SMA | 16.91 | 16.88 | 16.85 |
| 35 day SMA | 16.6 | 16.56 | 16.52 |
| 50 day SMA | 15.98 | 15.92 | 15.88 |
| 100 day SMA | 15.55 | 15.53 | 15.51 |
| 150 day SMA | 15.96 | 15.95 | 15.95 |
| 200 day SMA | 15.87 | 15.87 | 15.87 |


