ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 17.28 and 17.78

Intraday Target 116.9
Intraday Target 217.16
Intraday Target 317.396666666667
Intraday Target 417.66
Intraday Target 517.9

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 04 March 2026 17.43 (1.75%) 17.35 17.13 - 17.63 1.3799 times
Tue 03 March 2026 17.13 (0.65%) 16.67 16.24 - 17.17 1.3981 times
Mon 02 March 2026 17.02 (-1.45%) 17.06 16.96 - 17.32 0.9018 times
Fri 27 February 2026 17.27 (-2.43%) 17.50 17.24 - 17.72 0.7744 times
Thu 26 February 2026 17.70 (1.72%) 17.44 17.42 - 17.78 0.7121 times
Wed 25 February 2026 17.40 (1.99%) 16.98 16.98 - 17.43 0.6523 times
Tue 24 February 2026 17.06 (1.37%) 16.83 16.83 - 17.15 0.7562 times
Mon 23 February 2026 16.83 (-3.5%) 17.28 16.61 - 17.28 0.9537 times
Fri 20 February 2026 17.44 (1.69%) 17.16 16.97 - 17.70 1.1227 times
Thu 19 February 2026 17.15 (0.35%) 16.97 16.57 - 17.25 1.3488 times
Wed 18 February 2026 17.09 (0.12%) 16.96 16.84 - 17.69 2.027 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 16.84 and 18.23

Weekly Target 115.71
Weekly Target 216.57
Weekly Target 317.1
Weekly Target 417.96
Weekly Target 518.49

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 04 March 2026 17.43 (0.93%) 17.06 16.24 - 17.63 0.5731 times
Fri 27 February 2026 17.27 (-0.97%) 17.28 16.61 - 17.78 0.5994 times
Fri 20 February 2026 17.44 (6.6%) 16.51 16.47 - 17.70 0.841 times
Fri 13 February 2026 16.36 (0%) 16.17 16.17 - 16.87 0.2602 times
Fri 13 February 2026 16.36 (-2.62%) 16.81 15.92 - 17.03 0.9082 times
Fri 06 February 2026 16.80 (7.62%) 15.54 15.54 - 17.19 1.0705 times
Fri 30 January 2026 15.61 (-1.39%) 15.76 15.39 - 16.12 0.96 times
Fri 23 January 2026 15.83 (-5.49%) 16.33 15.80 - 17.06 0.9814 times
Fri 16 January 2026 16.75 (11.97%) 15.32 15.20 - 17.23 2.0895 times
Fri 09 January 2026 14.96 (8.48%) 13.75 13.68 - 15.50 1.7168 times
Fri 02 January 2026 13.79 (-2.54%) 14.38 13.66 - 14.43 1.1878 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 16.84 and 18.23

Monthly Target 115.71
Monthly Target 216.57
Monthly Target 317.1
Monthly Target 417.96
Monthly Target 518.49

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 04 March 2026 17.43 (0.93%) 17.06 16.24 - 17.63 0.0828 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5317 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.8662 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.5644 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7354 times
Tue 30 September 2025 17.15 (2.33%) 16.44 15.97 - 18.80 1.2521 times
Fri 29 August 2025 16.76 (6.89%) 15.46 14.67 - 17.54 1.1225 times
Thu 31 July 2025 15.68 (7.1%) 14.60 14.44 - 17.02 1.0591 times
Mon 30 June 2025 14.64 (-8.5%) 16.00 13.36 - 17.54 2.0858 times
Fri 30 May 2025 16.00 (5.12%) 15.22 14.64 - 18.37 1.0087 times

 monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 15.55 and 19.66

Yearly Target 112.18
Yearly Target 214.81
Yearly Target 316.293333333333
Yearly Target 418.92
Yearly Target 520.4

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 04 March 2026 17.43 (27.04%) 13.67 13.67 - 17.78 0.0831 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.8144 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.1031 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5447 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3353 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 2.0151 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.1044 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Jill JILL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.22
20 day DMA 16.91
35 day DMA 16.6
50 day DMA 15.98
100 day DMA 15.55
150 day DMA 15.96
200 day DMA 15.87

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.1817.21
12 day EMA17.1217.0617.05
20 day EMA16.9116.8516.82
35 day EMA16.4516.3916.35
50 day EMA15.9915.9315.88

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.317.29
12 day SMA17.2217.1317.06
20 day SMA16.9116.8816.85
35 day SMA16.616.5616.52
50 day SMA15.9815.9215.88
100 day SMA15.5515.5315.51
150 day SMA15.9615.9515.95
200 day SMA15.8715.8715.87

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top