ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 18.71 and 19.3

Intraday Target 118.54
Intraday Target 218.88
Intraday Target 319.133333333333
Intraday Target 419.47
Intraday Target 519.72

Daily price and volume J Jill

Date Closing Open Range Volume
Wed 05 August 2026 19.21 (0.05%) 19.30 18.80 - 19.39 1.2117 times
Tue 04 August 2026 19.20 (3.78%) 18.50 18.37 - 19.23 1.1791 times
Mon 03 August 2026 18.50 (1.54%) 18.49 18.08 - 18.85 0.8697 times
Fri 31 July 2026 18.22 (2.88%) 17.71 17.41 - 18.25 0.9647 times
Thu 30 July 2026 17.71 (-3.33%) 18.38 17.35 - 18.52 0.6174 times
Wed 29 July 2026 18.32 (-1.45%) 18.30 18.30 - 19.05 0.6703 times
Tue 28 July 2026 18.59 (6.35%) 17.60 17.50 - 18.71 0.8195 times
Mon 27 July 2026 17.48 (3.68%) 16.94 16.68 - 17.79 0.8765 times
Fri 24 July 2026 16.86 (1.93%) 16.46 16.05 - 17.05 1.7218 times
Thu 23 July 2026 16.54 (-0.96%) 16.30 16.21 - 16.71 1.0692 times
Wed 22 July 2026 16.70 (2.71%) 16.36 16.27 - 16.70 0.5685 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 18.65 and 19.96

Weekly Target 117.58
Weekly Target 218.4
Weekly Target 318.893333333333
Weekly Target 419.71
Weekly Target 520.2

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Wed 05 August 2026 19.21 (5.43%) 18.49 18.08 - 19.39 0.6544 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.7925 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.497 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.1599 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.7722 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 0.976 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.1569 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.6413 times
Fri 12 June 2026 14.79 (13.07%) 13.20 12.00 - 15.00 1.4042 times
Fri 05 June 2026 13.08 (3.24%) 12.79 12.43 - 13.62 0.9455 times
Fri 29 May 2026 12.67 (2.01%) 12.48 12.48 - 13.42 0.4739 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 18.65 and 19.96

Monthly Target 117.58
Monthly Target 218.4
Monthly Target 318.893333333333
Monthly Target 419.71
Monthly Target 520.2

Monthly price and volumes J Jill

Date Closing Open Range Volume
Wed 05 August 2026 19.21 (5.43%) 18.49 18.08 - 19.39 0.1631 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.1573 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.1712 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.7343 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4954 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.1617 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5732 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 1.0049 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.8839 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6548 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.8242 times

monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 14.81 and 23.79

Yearly Target 17.36
Yearly Target 213.28
Yearly Target 316.336666666667
Yearly Target 422.26
Yearly Target 525.32

Yearly price and volumes J Jill

Date Closing Open Range Volume
Wed 05 August 2026 19.21 (40.01%) 13.67 10.41 - 19.39 0.351 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7771 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0576 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.5111 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3126 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.943 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.0475 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JJill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 18.57
12 day DMA 17.8
20 day DMA 17.17
35 day DMA 16.41
50 day DMA 15.53
100 day DMA 14.26
150 day DMA 14.88
200 day DMA 14.93

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.4718.1
12 day EMA17.9917.7717.51
20 day EMA17.3917.216.99
35 day EMA16.4116.2416.07
50 day EMA15.5515.415.24

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.3918.27
12 day SMA17.817.5317.32
20 day SMA17.171716.82
35 day SMA16.4116.2816.16
50 day SMA15.5315.3915.25
100 day SMA14.2614.2214.19
150 day SMA14.8814.8514.82
200 day SMA14.9314.9114.89

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top