JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 12.77 and 13.14
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.06 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.43 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.01 (-2.03%) | 13.26 | 12.90 - 13.27 | 0.5897 times | Wed 22 April 2026 | 13.28 (2.71%) | 12.96 | 12.76 - 13.41 | 0.707 times | Tue 21 April 2026 | 12.93 (1.65%) | 12.60 | 12.60 - 13.50 | 0.8959 times | Mon 20 April 2026 | 12.72 (0.47%) | 12.46 | 12.43 - 12.83 | 0.6711 times | Fri 17 April 2026 | 12.66 (3.86%) | 12.39 | 12.37 - 13.06 | 0.9708 times | Thu 16 April 2026 | 12.19 (-0.49%) | 12.19 | 12.16 - 12.49 | 0.7135 times | Wed 15 April 2026 | 12.25 (0.66%) | 12.10 | 12.08 - 12.38 | 1.1842 times | Tue 14 April 2026 | 12.17 (1%) | 11.96 | 11.84 - 12.31 | 1.6061 times | Mon 13 April 2026 | 12.05 (1.95%) | 11.68 | 11.68 - 12.32 | 1.5964 times | Fri 10 April 2026 | 11.82 (-2.31%) | 12.15 | 11.81 - 12.47 | 1.0653 times | Thu 09 April 2026 | 12.10 (5.22%) | 11.57 | 11.57 - 12.71 | 2.2235 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 12.72 and 13.79
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.01 (2.76%) | 12.46 | 12.43 - 13.50 | 0.4475 times | Fri 17 April 2026 | 12.66 (7.11%) | 11.68 | 11.68 - 13.06 | 0.9488 times | Fri 10 April 2026 | 11.82 (5.82%) | 11.14 | 10.85 - 12.71 | 1.9554 times | Thu 02 April 2026 | 11.17 (-24.32%) | 14.95 | 10.41 - 15.06 | 3.2839 times | Fri 27 March 2026 | 14.76 (-1.27%) | 15.44 | 14.73 - 15.83 | 0.7604 times | Fri 20 March 2026 | 14.95 (-2.35%) | 15.40 | 14.87 - 16.16 | 0.456 times | Fri 13 March 2026 | 15.31 (-6.02%) | 15.86 | 14.94 - 17.06 | 0.6942 times | Fri 06 March 2026 | 16.29 (-5.67%) | 17.06 | 16.15 - 17.63 | 0.5478 times | Fri 27 February 2026 | 17.27 (-0.97%) | 17.28 | 16.61 - 17.78 | 0.377 times | Fri 20 February 2026 | 17.44 (6.6%) | 16.51 | 16.47 - 17.70 | 0.529 times | Fri 13 February 2026 | 16.36 (0%) | 16.17 | 16.17 - 16.87 | 0.1637 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 11.71 and 14.8
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.01 (13.53%) | 11.71 | 10.41 - 13.50 | 1.0967 times | Tue 31 March 2026 | 11.46 (-33.64%) | 17.06 | 10.45 - 17.63 | 1.0093 times | Fri 27 February 2026 | 17.27 (10.63%) | 15.54 | 15.54 - 17.78 | 0.5359 times | Fri 30 January 2026 | 15.61 (13.78%) | 13.67 | 13.67 - 17.23 | 0.8731 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.7136 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5689 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.7413 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.2621 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 1.1315 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 1.0676 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 2.1025 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 8.03 and 15.4
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.01 (-5.17%) | 13.67 | 10.41 - 17.78 | 0.1925 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8015 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.0857 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.5361 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.33 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 1.9832 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.0711 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.51 |
| 35 day DMA | 13.91 |
| 50 day DMA | 14.82 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.83 | 12.6 |
| 12 day EMA | 12.71 | 12.65 | 12.53 |
| 20 day EMA | 12.96 | 12.96 | 12.93 |
| 35 day EMA | 13.74 | 13.78 | 13.81 |
| 50 day EMA | 14.8 | 14.87 | 14.93 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.76 | 12.55 |
| 12 day SMA | 12.39 | 12.22 | 12.07 |
| 20 day SMA | 12.51 | 12.62 | 12.72 |
| 35 day SMA | 13.91 | 14.03 | 14.13 |
| 50 day SMA | 14.82 | 14.89 | 14.96 |
| 100 day SMA | 15.12 | 15.14 | 15.16 |
| 150 day SMA | 15.31 | 15.34 | 15.37 |
| 200 day SMA | 15.57 | 15.58 | 15.6 |


