JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong Daily Stock price targets for JJill JILL are 24.04 and 24.96

Daily Target 123.82
Daily Target 224.25
Daily Target 324.743333333333
Daily Target 425.17
Daily Target 525.66

Daily price and volume J Jill

Date Closing Open Range Volume
Mon 30 September 2024 24.67 (-2.14%) 25.14 24.32 - 25.24 1.4705 times
Fri 27 September 2024 25.21 (2.4%) 24.91 24.55 - 25.54 1.022 times
Thu 26 September 2024 24.62 (1.99%) 24.60 24.30 - 24.93 0.6992 times
Wed 25 September 2024 24.14 (-2.9%) 24.81 24.04 - 24.92 0.7466 times
Tue 24 September 2024 24.86 (-0.08%) 24.94 24.55 - 25.20 0.8537 times
Mon 23 September 2024 24.88 (-0.99%) 25.05 24.44 - 25.34 0.8073 times
Fri 20 September 2024 25.13 (-1.68%) 25.25 25.01 - 25.54 1.4983 times
Thu 19 September 2024 25.56 (0.04%) 26.53 25.53 - 26.53 0.8418 times
Wed 18 September 2024 25.55 (-0.08%) 25.43 25.37 - 26.39 1.3433 times
Tue 17 September 2024 25.57 (-0.2%) 25.75 25.37 - 26.13 0.7172 times
Mon 16 September 2024 25.62 (0.08%) 25.60 25.18 - 26.13 1.1621 times

 Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 24.04 and 24.96

Weekly Target 123.82
Weekly Target 224.25
Weekly Target 324.743333333333
Weekly Target 425.17
Weekly Target 525.66

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Mon 30 September 2024 24.67 (-2.14%) 25.14 24.32 - 25.24 0.378 times
Fri 27 September 2024 25.21 (0.32%) 25.05 24.04 - 25.54 1.0613 times
Fri 20 September 2024 25.13 (-1.84%) 25.60 25.01 - 26.53 1.4299 times
Fri 13 September 2024 25.60 (0.39%) 24.70 24.00 - 26.44 1.8075 times
Mon 09 September 2024 25.50 (3.49%) 24.70 24.52 - 26.16 0.4602 times
Fri 06 September 2024 24.64 (-24.25%) 32.38 24.50 - 32.41 2.7803 times
Fri 30 August 2024 32.53 (0%) 33.19 32.16 - 33.44 0.095 times
Fri 30 August 2024 32.53 (-4.6%) 34.29 32.16 - 34.67 0.6042 times
Fri 23 August 2024 34.10 (-3.89%) 35.43 33.25 - 35.59 0.5886 times
Fri 16 August 2024 35.48 (-0.56%) 35.05 33.26 - 36.20 0.7949 times
Fri 09 August 2024 35.68 (2.53%) 32.87 31.98 - 35.69 0.7069 times

 weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 20.13 and 28.54

Monthly Target 118.62
Monthly Target 221.64
Monthly Target 327.026666666667
Monthly Target 430.05
Monthly Target 535.44

Monthly price and volumes J Jill

Date Closing Open Range Volume
Mon 30 September 2024 24.67 (-24.16%) 32.38 24.00 - 32.41 1.9657 times
Fri 30 August 2024 32.53 (-15.4%) 38.52 31.98 - 38.53 0.8103 times
Wed 31 July 2024 38.45 (9.95%) 35.24 33.08 - 40.00 1.3444 times
Fri 28 June 2024 34.97 (3.77%) 34.12 31.49 - 40.61 1.8706 times
Fri 31 May 2024 33.70 (35.23%) 24.94 24.89 - 34.74 0.4182 times
Tue 30 April 2024 24.92 (-22.05%) 32.02 24.75 - 32.62 0.4236 times
Thu 28 March 2024 31.97 (27.93%) 25.18 23.75 - 32.96 0.9748 times
Thu 29 February 2024 24.99 (7.21%) 23.42 23.06 - 26.36 0.4652 times
Wed 31 January 2024 23.31 (-9.58%) 25.70 23.31 - 26.06 0.5962 times
Fri 29 December 2023 25.78 (-12.64%) 29.28 24.54 - 31.25 1.1312 times
Thu 30 November 2023 29.51 (3%) 28.69 28.18 - 32.26 0.7157 times

 monthly chart JJill

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 September 2024

Munafa value: 40 as on Mon 30 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JJill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 24.7
12 day DMA 25.12
20 day DMA 25.22
35 day DMA 28.93
50 day DMA 31.07
100 day DMA 32.93
150 day DMA 31.03
200 day DMA 29.47

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8924.73
12 day EMA25.2525.3625.39
20 day EMA26.2826.4526.58
35 day EMA28.4428.6628.86
50 day EMA31.0731.3331.58

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7424.73
12 day SMA25.1225.1425.1
20 day SMA25.2225.5925.96
35 day SMA28.9329.229.48
50 day SMA31.0731.3731.64
100 day SMA32.9332.9632.99
150 day SMA31.0331.0331.03
200 day SMA29.4729.4829.48

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top