ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets JJill

Strong intraday Stock price targets for JJill are 19.41 and 20.42

Intraday Target 118.6
Intraday Target 219.21
Intraday Target 319.606666666667
Intraday Target 420.22
Intraday Target 520.62

Daily price and volume J Jill

Date Closing Open Range Volume
Thu 27 August 2026 19.83 (-0.15%) 19.65 18.99 - 20.00 1.9485 times
Wed 26 August 2026 19.86 (0.51%) 19.87 19.32 - 19.90 1.2918 times
Tue 25 August 2026 19.76 (-1.25%) 19.86 19.52 - 19.97 0.6428 times
Mon 24 August 2026 20.01 (-0.99%) 20.21 19.81 - 20.89 0.6567 times
Fri 21 August 2026 20.21 (-0.54%) 20.31 19.54 - 20.74 1.0174 times
Thu 20 August 2026 20.32 (-0.64%) 20.31 19.54 - 20.56 0.985 times
Wed 19 August 2026 20.45 (2.25%) 20.20 20.09 - 20.67 1.0467 times
Tue 18 August 2026 20.00 (7.07%) 18.88 18.36 - 20.00 1.3858 times
Mon 17 August 2026 18.68 (-1.16%) 18.88 18.26 - 18.88 0.5149 times
Fri 14 August 2026 18.90 (-0.05%) 18.71 18.57 - 19.28 0.5103 times
Thu 13 August 2026 18.91 (1.45%) 18.67 18.63 - 19.25 0.743 times

Daily chart JJill

Weekly price and charts JJill

Strong weekly Stock price targets for JJill JILL are 18.46 and 20.36

Weekly Target 118
Weekly Target 218.92
Weekly Target 319.903333333333
Weekly Target 420.82
Weekly Target 521.8

Weekly price and volumes for J Jill

Date Closing Open Range Volume
Thu 27 August 2026 19.83 (-1.88%) 20.21 18.99 - 20.89 0.845 times
Fri 21 August 2026 20.21 (6.93%) 18.88 18.26 - 20.74 0.9213 times
Fri 14 August 2026 18.90 (-0.11%) 18.79 18.10 - 19.28 0.5389 times
Fri 07 August 2026 18.92 (3.84%) 18.49 18.08 - 19.39 0.9997 times
Fri 31 July 2026 18.22 (8.07%) 16.94 16.68 - 19.05 0.835 times
Fri 24 July 2026 16.86 (1.51%) 16.67 15.24 - 17.05 1.5773 times
Fri 17 July 2026 16.61 (1.96%) 16.21 15.55 - 17.17 1.222 times
Fri 10 July 2026 16.29 (-1.21%) 16.57 15.05 - 16.57 0.8136 times
Thu 02 July 2026 16.49 (3.78%) 15.77 15.17 - 16.71 1.0284 times
Fri 26 June 2026 15.89 (7.22%) 14.88 14.28 - 16.14 1.2189 times
Thu 18 June 2026 14.82 (0.2%) 14.85 14.19 - 15.17 0.6757 times

weekly chart JJill

Monthly price and charts JJill

Strong monthly Stock price targets for JJill JILL are 18.96 and 21.77

Monthly Target 116.79
Monthly Target 218.31
Monthly Target 319.6
Monthly Target 421.12
Monthly Target 522.41

Monthly price and volumes J Jill

Date Closing Open Range Volume
Thu 27 August 2026 19.83 (8.84%) 18.49 18.08 - 20.89 0.736 times
Fri 31 July 2026 18.22 (14.81%) 16.04 15.05 - 19.05 1.0899 times
Tue 30 June 2026 15.87 (25.26%) 12.79 12.00 - 16.14 1.103 times
Fri 29 May 2026 12.67 (-0.55%) 12.83 11.47 - 13.62 0.6916 times
Thu 30 April 2026 12.74 (11.17%) 11.71 10.41 - 13.55 1.4083 times
Tue 31 March 2026 11.46 (-33.64%) 17.06 10.45 - 17.63 1.094 times
Fri 27 February 2026 17.27 (10.63%) 15.54 15.54 - 17.78 0.5399 times
Fri 30 January 2026 15.61 (13.78%) 13.67 13.67 - 17.23 0.9464 times
Wed 31 December 2025 13.72 (-13.05%) 15.55 13.66 - 17.05 1.7742 times
Fri 28 November 2025 15.78 (4.71%) 15.15 13.32 - 15.88 0.6167 times
Fri 31 October 2025 15.07 (-12.13%) 16.97 14.67 - 17.15 0.7762 times

monthly chart JJill

Yearly price and charts JJill

Strong yearly Stock price targets for JJill JILL are 15.12 and 25.6

Yearly Target 16.56
Yearly Target 213.2
Yearly Target 317.043333333333
Yearly Target 423.68
Yearly Target 527.52

Yearly price and volumes J Jill

Date Closing Open Range Volume
Thu 27 August 2026 19.83 (44.53%) 13.67 10.41 - 20.89 0.3785 times
Wed 31 December 2025 13.72 (-50.33%) 27.89 13.32 - 28.94 0.7739 times
Tue 31 December 2024 27.62 (7.14%) 25.70 23.06 - 40.61 1.0532 times
Fri 29 December 2023 25.78 (3.95%) 25.04 18.85 - 32.26 0.509 times
Fri 30 December 2022 24.80 (29.3%) 19.72 12.47 - 27.45 0.3113 times
Fri 31 December 2021 19.18 (414.21%) 3.73 3.41 - 24.50 1.935 times
Thu 31 December 2020 3.73 (0%) 0.56 0.56 - 4.84 2.039 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of JJill

Tomorrow's movement Prediction of J Jill JILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Jill JILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 80 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JJill (JILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JJill in short term but the sell signal is initial and weak.

JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JJill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JJill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.

JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Jill JILL

DMA (daily moving average) of J Jill JILL

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.63
20 day DMA 19.3
35 day DMA 18.24
50 day DMA 17.41
100 day DMA 15.08
150 day DMA 15.33
200 day DMA 15.24

EMA (exponential moving average) of J Jill JILL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.8919.91
12 day EMA19.6219.5819.53
20 day EMA19.1919.1219.04
35 day EMA18.3418.2518.15
50 day EMA17.4217.3217.22

SMA (simple moving average) of J Jill JILL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.0320.15
12 day SMA19.6319.5619.46
20 day SMA19.319.219.12
35 day SMA18.2418.1318.01
50 day SMA17.4117.3117.21
100 day SMA15.0814.9914.91
150 day SMA15.3315.3115.29
200 day SMA15.2415.2115.19

Videos related to: JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top