JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong intraday Stock price targets for JJill are 14.6 and 15.23
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 15.11 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.74 |
Daily price and volume J Jill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (-1.71%) | 15.26 | 14.87 - 15.50 | 0.9327 times | Thu 08 January 2026 | 15.22 (5.4%) | 14.36 | 14.36 - 15.39 | 0.9063 times | Wed 07 January 2026 | 14.44 (-0.21%) | 14.35 | 14.01 - 14.49 | 0.7314 times | Tue 06 January 2026 | 14.47 (4.48%) | 13.68 | 13.68 - 14.49 | 1.1234 times | Mon 05 January 2026 | 13.85 (0.44%) | 13.75 | 13.75 - 14.19 | 0.7767 times | Fri 02 January 2026 | 13.79 (0.51%) | 13.67 | 13.67 - 13.99 | 0.6407 times | Wed 31 December 2025 | 13.72 (-3.04%) | 14.04 | 13.66 - 14.26 | 1.0781 times | Mon 29 December 2025 | 14.15 (0%) | 14.38 | 14.02 - 14.43 | 1.3742 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 1.3742 times | Fri 26 December 2025 | 14.45 (-0.14%) | 14.44 | 14.29 - 14.77 | 1.0623 times | Wed 24 December 2025 | 14.47 (1.83%) | 14.25 | 13.91 - 14.87 | 0.6913 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 14.32 and 16.14
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for J Jill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (8.48%) | 13.75 | 13.68 - 15.50 | 1.0139 times | Fri 02 January 2026 | 13.79 (-2.54%) | 14.38 | 13.66 - 14.43 | 0.7015 times | Mon 29 December 2025 | 14.15 (-2.08%) | 14.38 | 14.02 - 14.43 | 0.3117 times | Fri 26 December 2025 | 14.45 (-1.16%) | 14.64 | 13.91 - 14.94 | 1.3959 times | Fri 19 December 2025 | 14.62 (4.13%) | 14.14 | 13.75 - 15.34 | 2.1404 times | Fri 12 December 2025 | 14.04 (-13.6%) | 16.37 | 13.68 - 16.75 | 1.6748 times | Fri 05 December 2025 | 16.25 (2.98%) | 15.55 | 15.40 - 17.05 | 0.8688 times | Fri 28 November 2025 | 15.78 (10.89%) | 14.15 | 14.01 - 15.88 | 0.9592 times | Fri 21 November 2025 | 14.23 (0.07%) | 14.17 | 13.32 - 14.44 | 0.5113 times | Fri 14 November 2025 | 14.22 (-6.26%) | 15.46 | 14.18 - 15.57 | 0.4226 times | Fri 07 November 2025 | 15.17 (0.66%) | 15.15 | 14.55 - 15.46 | 0.4135 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 14.32 and 16.15
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (9.04%) | 13.67 | 13.67 - 15.50 | 0.2526 times | Wed 31 December 2025 | 13.72 (-13.05%) | 15.55 | 13.66 - 17.05 | 1.5137 times | Fri 28 November 2025 | 15.78 (4.71%) | 15.15 | 13.32 - 15.88 | 0.5025 times | Fri 31 October 2025 | 15.07 (-12.13%) | 16.97 | 14.67 - 17.15 | 0.6548 times | Tue 30 September 2025 | 17.15 (2.33%) | 16.44 | 15.97 - 18.80 | 1.1149 times | Fri 29 August 2025 | 16.76 (6.89%) | 15.46 | 14.67 - 17.54 | 0.9995 times | Thu 31 July 2025 | 15.68 (7.1%) | 14.60 | 14.44 - 17.02 | 0.9431 times | Mon 30 June 2025 | 14.64 (-8.5%) | 16.00 | 13.36 - 17.54 | 1.8572 times | Fri 30 May 2025 | 16.00 (5.12%) | 15.22 | 14.64 - 18.37 | 0.8982 times | Wed 30 April 2025 | 15.22 (-22.07%) | 19.47 | 14.37 - 19.51 | 1.2635 times | Mon 31 March 2025 | 19.53 (-17.59%) | 23.80 | 17.31 - 23.98 | 1.4184 times |
Yearly price and charts JJill
Strong yearly Stock price targets for JJill JILL are 14.32 and 16.15
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes J Jill
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.96 (9.04%) | 13.67 | 13.67 - 15.50 | 0.0161 times | Wed 31 December 2025 | 13.72 (-50.33%) | 27.89 | 13.32 - 28.94 | 0.8222 times | Tue 31 December 2024 | 27.62 (7.14%) | 25.70 | 23.06 - 40.61 | 1.1138 times | Fri 29 December 2023 | 25.78 (3.95%) | 25.04 | 18.85 - 32.26 | 0.55 times | Fri 30 December 2022 | 24.80 (29.3%) | 19.72 | 12.47 - 27.45 | 0.3386 times | Fri 31 December 2021 | 19.18 (414.21%) | 3.73 | 3.41 - 24.50 | 2.0346 times | Thu 31 December 2020 | 3.73 (0%) | 0.56 | 0.56 - 4.84 | 2.1248 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Jill JILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Jill JILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JJill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JJill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and JJill JILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.76 |
| 100 day DMA | 15.77 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of J Jill JILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.56 | 14.23 |
| 12 day EMA | 14.5 | 14.42 | 14.27 |
| 20 day EMA | 14.54 | 14.5 | 14.42 |
| 35 day EMA | 14.63 | 14.61 | 14.57 |
| 50 day EMA | 14.85 | 14.85 | 14.84 |
SMA (simple moving average) of J Jill JILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.35 | 14.05 |
| 12 day SMA | 14.32 | 14.26 | 14.21 |
| 20 day SMA | 14.32 | 14.29 | 14.35 |
| 35 day SMA | 14.74 | 14.7 | 14.65 |
| 50 day SMA | 14.76 | 14.79 | 14.81 |
| 100 day SMA | 15.77 | 15.78 | 15.79 |
| 150 day SMA | 15.66 | 15.66 | 15.67 |
| 200 day SMA | 15.82 | 15.84 | 15.85 |


