JJill JILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Jill JILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets JILL
- JILL Experts view
- Tomorrow's Movement JILL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JILL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JJill
Strong Daily Stock price targets for JJill JILL are 24.04 and 24.96
Daily Target 1 | 23.82 |
Daily Target 2 | 24.25 |
Daily Target 3 | 24.743333333333 |
Daily Target 4 | 25.17 |
Daily Target 5 | 25.66 |
Daily price and volume J Jill
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 24.67 (-2.14%) | 25.14 | 24.32 - 25.24 | 1.4705 times | Fri 27 September 2024 | 25.21 (2.4%) | 24.91 | 24.55 - 25.54 | 1.022 times | Thu 26 September 2024 | 24.62 (1.99%) | 24.60 | 24.30 - 24.93 | 0.6992 times | Wed 25 September 2024 | 24.14 (-2.9%) | 24.81 | 24.04 - 24.92 | 0.7466 times | Tue 24 September 2024 | 24.86 (-0.08%) | 24.94 | 24.55 - 25.20 | 0.8537 times | Mon 23 September 2024 | 24.88 (-0.99%) | 25.05 | 24.44 - 25.34 | 0.8073 times | Fri 20 September 2024 | 25.13 (-1.68%) | 25.25 | 25.01 - 25.54 | 1.4983 times | Thu 19 September 2024 | 25.56 (0.04%) | 26.53 | 25.53 - 26.53 | 0.8418 times | Wed 18 September 2024 | 25.55 (-0.08%) | 25.43 | 25.37 - 26.39 | 1.3433 times | Tue 17 September 2024 | 25.57 (-0.2%) | 25.75 | 25.37 - 26.13 | 0.7172 times | Mon 16 September 2024 | 25.62 (0.08%) | 25.60 | 25.18 - 26.13 | 1.1621 times |
Weekly price and charts JJill
Strong weekly Stock price targets for JJill JILL are 24.04 and 24.96
Weekly Target 1 | 23.82 |
Weekly Target 2 | 24.25 |
Weekly Target 3 | 24.743333333333 |
Weekly Target 4 | 25.17 |
Weekly Target 5 | 25.66 |
Weekly price and volumes for J Jill
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 24.67 (-2.14%) | 25.14 | 24.32 - 25.24 | 0.378 times | Fri 27 September 2024 | 25.21 (0.32%) | 25.05 | 24.04 - 25.54 | 1.0613 times | Fri 20 September 2024 | 25.13 (-1.84%) | 25.60 | 25.01 - 26.53 | 1.4299 times | Fri 13 September 2024 | 25.60 (0.39%) | 24.70 | 24.00 - 26.44 | 1.8075 times | Mon 09 September 2024 | 25.50 (3.49%) | 24.70 | 24.52 - 26.16 | 0.4602 times | Fri 06 September 2024 | 24.64 (-24.25%) | 32.38 | 24.50 - 32.41 | 2.7803 times | Fri 30 August 2024 | 32.53 (0%) | 33.19 | 32.16 - 33.44 | 0.095 times | Fri 30 August 2024 | 32.53 (-4.6%) | 34.29 | 32.16 - 34.67 | 0.6042 times | Fri 23 August 2024 | 34.10 (-3.89%) | 35.43 | 33.25 - 35.59 | 0.5886 times | Fri 16 August 2024 | 35.48 (-0.56%) | 35.05 | 33.26 - 36.20 | 0.7949 times | Fri 09 August 2024 | 35.68 (2.53%) | 32.87 | 31.98 - 35.69 | 0.7069 times |
Monthly price and charts JJill
Strong monthly Stock price targets for JJill JILL are 20.13 and 28.54
Monthly Target 1 | 18.62 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 27.026666666667 |
Monthly Target 4 | 30.05 |
Monthly Target 5 | 35.44 |
Monthly price and volumes J Jill
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 24.67 (-24.16%) | 32.38 | 24.00 - 32.41 | 1.9657 times | Fri 30 August 2024 | 32.53 (-15.4%) | 38.52 | 31.98 - 38.53 | 0.8103 times | Wed 31 July 2024 | 38.45 (9.95%) | 35.24 | 33.08 - 40.00 | 1.3444 times | Fri 28 June 2024 | 34.97 (3.77%) | 34.12 | 31.49 - 40.61 | 1.8706 times | Fri 31 May 2024 | 33.70 (35.23%) | 24.94 | 24.89 - 34.74 | 0.4182 times | Tue 30 April 2024 | 24.92 (-22.05%) | 32.02 | 24.75 - 32.62 | 0.4236 times | Thu 28 March 2024 | 31.97 (27.93%) | 25.18 | 23.75 - 32.96 | 0.9748 times | Thu 29 February 2024 | 24.99 (7.21%) | 23.42 | 23.06 - 26.36 | 0.4652 times | Wed 31 January 2024 | 23.31 (-9.58%) | 25.70 | 23.31 - 26.06 | 0.5962 times | Fri 29 December 2023 | 25.78 (-12.64%) | 29.28 | 24.54 - 31.25 | 1.1312 times | Thu 30 November 2023 | 29.51 (3%) | 28.69 | 28.18 - 32.26 | 0.7157 times |
Indicator Analysis of JJill
Tomorrow's movement Prediction of J Jill JILL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Jill JILL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JJill (JILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JJill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JJill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JJill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JJill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JJill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and JJill JILL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JJill JILL stock. Volume based technical analysis of JJill JILL stock is negative.
JJill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Jill JILL
DMA (daily moving average) of J Jill JILL
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 25.12 |
20 day DMA | 25.22 |
35 day DMA | 28.93 |
50 day DMA | 31.07 |
100 day DMA | 32.93 |
150 day DMA | 31.03 |
200 day DMA | 29.47 |
EMA (exponential moving average) of J Jill JILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.82 | 24.89 | 24.73 |
12 day EMA | 25.25 | 25.36 | 25.39 |
20 day EMA | 26.28 | 26.45 | 26.58 |
35 day EMA | 28.44 | 28.66 | 28.86 |
50 day EMA | 31.07 | 31.33 | 31.58 |
SMA (simple moving average) of J Jill JILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.74 | 24.73 |
12 day SMA | 25.12 | 25.14 | 25.1 |
20 day SMA | 25.22 | 25.59 | 25.96 |
35 day SMA | 28.93 | 29.2 | 29.48 |
50 day SMA | 31.07 | 31.37 | 31.64 |
100 day SMA | 32.93 | 32.96 | 32.99 |
150 day SMA | 31.03 | 31.03 | 31.03 |
200 day SMA | 29.47 | 29.48 | 29.48 |