Munafa Stock Market Course + Intraday & FNO calls 
USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA
Stock JBLU - Share JetBlue Airways Corporation trades in USA under Transportation Deals in Air Freight Delivery Services
USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA
- All Indicators in one
- JetBlue Airways Corporation JBLU RSI indicator technical analysis
- JetBlue Airways Corporation JBLU CCI indicator technical analysis
- JetBlue Airways Corporation JBLU ADX indicator technical analysis
- JetBlue Airways Corporation JBLU MACD indicator technical analysis
- JetBlue Airways Corporation JBLU BollingerBands indicator technical analysis
- JetBlue Airways Corporation JBLU Stochastics indicator technical analysis
- JetBlue Airways Corporation JBLU MA indicator technical analysis
- JetBlue Airways Corporation JBLU PriceVolume indicator technical analysis
- Daily Support: 5.28
- Daily Resistance: 5.82
- 5 Day DMA Moving Average is 5.99
- 20 Day DMA Moving Average is 5.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | -3.1% | 5.95 | 5.63 | 6.01 | 5.47 | 1.29 times |
| Wed 11 Feb 2026 | -3.33% | 6.09 | 5.81 | 6.23 | 5.79 | 1.12 times |
| Tue 10 Feb 2026 | -2.44% | 6.15 | 6.01 | 6.19 | 5.97 | 1.04 times |
| Mon 09 Feb 2026 | -2.99% | 6.31 | 6.16 | 6.44 | 6.13 | 1.1 times |
| Fri 06 Feb 2026 | 5.13% | 6.05 | 6.35 | 6.50 | 6.00 | 1.67 times |
| Thu 05 Feb 2026 | 1.34% | 5.90 | 6.04 | 6.05 | 5.73 | 1.92 times |
| Wed 04 Feb 2026 | 7.19% | 5.64 | 5.96 | 6.02 | 5.62 | 2.58 times |
| Tue 03 Feb 2026 | 5.3% | 5.28 | 5.56 | 5.74 | 5.27 | 2.36 times |
| Mon 02 Feb 2026 | 8.2% | 4.85 | 5.28 | 5.28 | 4.81 | 3.02 times |
| Fri 30 Jan 2026 | -3.17% | 4.98 | 4.88 | 5.06 | 4.84 | 1.21 times |
Volume is calculated using 10 day average volume
USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA
Below are charts of USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA
JetBlue Airways Corporation JBLU Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JetBlue Airways Corporation JBLU is: 35365880 M
Current day volume is 0.432 times compared to averaged volume JetBlue Airways Corporation has
Historical price to volume measure of JetBlue Airways Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 5.63 | -3.1% | -5.38% | 0.432 times |
| 5.81 | -3.33% | -4.6% | 0.374 times |
| 6.01 | -2.44% | -2.28% | 0.347 times |
| 6.16 | -2.99% | -2.38% | 0.367 times |
| 6.35 | 5.13% | 4.96% | 0.558 times |
| 6.04 | 1.34% | 2.37% | 0.642 times |
| 5.96 | 7.19% | 5.67% | 0.862 times |
| 5.56 | 5.3% | 5.3% | 0.789 times |
| 5.28 | 8.2% | 8.87% | 1.007 times |
| 4.88 | -3.17% | -2.01% | 0.404 times |
Price to volume Charts of JetBlue Airways Corporation JBLU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA
These are USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA JetBlue Airways Corporation JBLU PriceVolume indicator, JetBlue Airways Corporation JBLU indicators PriceVolume technical analysis, JetBlue Airways Corporation JBLU indicators PriceVolume free charts, JetBlue Airways Corporation JBLU indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
