USA JetBlue Airways Corporation JBLU MACD indicator, JetBlue Airways Corporation JBLU indicators MACD technical analysis, JetBlue Airways Corporation JBLU indicators MACD free charts, JetBlue Airways Corporation JBLU indicators MACD historical values USA

Stock JBLU - Share JetBlue Airways Corporation trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 5
Daily Resistance: 5.15
5 Day DMA Moving Average is 4.88
20 Day DMA Moving Average is 4.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.41%	4.96	5.03	5.11	4.96	1.59 times
Tue 09 Dec 2025	0.2%	4.92	4.96	5.02	4.89	1.43 times
Mon 08 Dec 2025	2.91%	4.83	4.95	5.09	4.79	2.27 times
Fri 05 Dec 2025	3.66%	4.63	4.81	4.87	4.60	1.44 times
Thu 04 Dec 2025	-1.49%	4.68	4.64	4.70	4.54	0.99 times
Wed 03 Dec 2025	3.29%	4.55	4.71	4.79	4.53	1.39 times
Tue 02 Dec 2025	2.01%	4.45	4.56	4.61	4.44	0.94 times
Mon 01 Dec 2025	-2.19%	4.43	4.47	4.49	4.39	1.46 times
Fri 28 Nov 2025	0.88%	4.52	4.57	4.60	4.51	0.75 times
Wed 26 Nov 2025	3.66%	4.37	4.53	4.58	4.36	1.16 times

Volume is calculated using 10 day average volume

USA JetBlue Airways Corporation JBLU MACD indicator, JetBlue Airways Corporation JBLU indicators MACD technical analysis, JetBlue Airways Corporation JBLU indicators MACD free charts, JetBlue Airways Corporation JBLU indicators MACD historical values USA

Below are charts of USA JetBlue Airways Corporation JBLU MACD indicator, JetBlue Airways Corporation JBLU indicators MACD technical analysis, JetBlue Airways Corporation JBLU indicators MACD free charts, JetBlue Airways Corporation JBLU indicators MACD historical values USA

JetBlue Airways Corporation JBLU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JetBlue Airways Corporation JBLU

12,26,9 day JetBlue Airways Corporation JBLU MACD is: 4.7, 4.56, 0.14

According to MACD indicator, Prices of JetBlue Airways Corporation JBLU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JetBlue Airways Corporation JBLU are:

4.7, 4.56, 0.14
4.64, 4.52, 0.12
4.58, 4.49, 0.09
4.51, 4.45, 0.06
4.45, 4.42, 0.03
4.42, 4.4, 0.02
4.37, 4.38, -0.0099999999999998
4.34, 4.37, -0.03
4.32, 4.36, -0.04
4.28, 4.34, -0.06

MACD charts of JetBlue Airways Corporation JBLU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.