Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.29 and 5.66
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.5933333333333 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.96 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.49 (-3.35%) | 5.65 | 5.46 - 5.83 | 0.8472 times | Thu 18 June 2026 | 5.68 (10.72%) | 5.13 | 5.13 - 5.69 | 1.3164 times | Wed 17 June 2026 | 5.13 (-1.72%) | 5.22 | 5.11 - 5.41 | 0.7646 times | Tue 16 June 2026 | 5.22 (-2.61%) | 5.40 | 5.21 - 5.49 | 0.8386 times | Mon 15 June 2026 | 5.36 (6.99%) | 5.19 | 5.18 - 5.60 | 1.5715 times | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.0974 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.075 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.0717 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 0.9657 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.452 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.6757 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.29 and 5.66
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.49 (-3.35%) | 5.65 | 5.46 - 5.83 | 0.211 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1187 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.1613 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.0119 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.9094 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9341 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9929 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.11 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.3146 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.236 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.4662 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.03 and 6.3
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.49 (0.37%) | 5.22 | 4.56 - 5.83 | 0.852 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0762 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2345 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3557 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8171 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8918 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8132 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6968 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3024 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9604 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7906 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.68 and 7.31
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 5.49 (20.66%) | 4.57 | 3.87 - 6.50 | 0.9017 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8436 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3466 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.119 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9117 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6749 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2025 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.31 | 5.12 |
| 12 day EMA | 5.2 | 5.15 | 5.05 |
| 20 day EMA | 5.11 | 5.07 | 5.01 |
| 35 day EMA | 5.07 | 5.05 | 5.01 |
| 50 day EMA | 5.07 | 5.05 | 5.02 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.28 | 5.14 |
| 12 day SMA | 5.07 | 5.01 | 4.95 |
| 20 day SMA | 5.11 | 5.09 | 5.04 |
| 35 day SMA | 4.99 | 4.96 | 4.94 |
| 50 day SMA | 5.06 | 5.05 | 5.04 |
| 100 day SMA | 5.06 | 5.06 | 5.06 |
| 150 day SMA | 4.95 | 4.94 | 4.94 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
