Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.44 and 5.85
| Intraday Target 1 | 5.12 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.53 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.94 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.58 (4.69%) | 5.34 | 5.30 - 5.71 | 1.2158 times | Tue 14 July 2026 | 5.33 (-4.82%) | 5.56 | 5.26 - 5.65 | 1.1194 times | Mon 13 July 2026 | 5.60 (-2.78%) | 5.70 | 5.47 - 5.76 | 1.872 times | Fri 10 July 2026 | 5.76 (-2.7%) | 5.96 | 5.64 - 5.96 | 0.5393 times | Thu 09 July 2026 | 5.92 (5.9%) | 5.65 | 5.60 - 6.00 | 0.8138 times | Wed 08 July 2026 | 5.59 (-2.44%) | 5.60 | 5.39 - 5.66 | 0.6938 times | Tue 07 July 2026 | 5.73 (-5.45%) | 6.02 | 5.66 - 6.14 | 0.6644 times | Mon 06 July 2026 | 6.06 (0.66%) | 5.96 | 5.85 - 6.27 | 1.183 times | Thu 02 July 2026 | 6.02 (1.69%) | 5.88 | 5.84 - 6.18 | 1.0543 times | Wed 01 July 2026 | 5.92 (3.32%) | 5.73 | 5.68 - 5.99 | 0.844 times | Tue 30 June 2026 | 5.73 (1.78%) | 5.65 | 5.40 - 5.73 | 1.2157 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.17 and 5.67
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.58 (-3.13%) | 5.70 | 5.26 - 5.76 | 0.9979 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.9237 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.9413 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 1.079 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 1.1059 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.148 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 1.0004 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.899 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.9234 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.9815 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.0974 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.92 and 5.93
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.58 (-2.62%) | 5.73 | 5.26 - 6.27 | 0.586 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.192 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0807 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2397 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3614 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8205 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8955 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8166 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6997 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3079 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9644 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.73 and 7.36
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.3166666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5.58 (22.64%) | 4.57 | 3.87 - 6.50 | 1.0154 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.8092 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.3215 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.0982 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.8947 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6623 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1987 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.73 |
| 12 day EMA | 5.66 | 5.67 | 5.73 |
| 20 day EMA | 5.59 | 5.59 | 5.62 |
| 35 day EMA | 5.46 | 5.45 | 5.46 |
| 50 day EMA | 5.24 | 5.23 | 5.23 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.64 | 5.72 |
| 12 day SMA | 5.74 | 5.77 | 5.82 |
| 20 day SMA | 5.68 | 5.67 | 5.66 |
| 35 day SMA | 5.41 | 5.39 | 5.38 |
| 50 day SMA | 5.24 | 5.22 | 5.21 |
| 100 day SMA | 5.09 | 5.09 | 5.1 |
| 150 day SMA | 5.1 | 5.1 | 5.09 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
