Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.8 and 5.34
| Intraday Target 1 | 4.7 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.78 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (-6.78%) | 5.49 | 5.04 - 5.58 | 1.1381 times | Tue 21 April 2026 | 5.46 (-5.04%) | 5.73 | 5.34 - 5.74 | 1.213 times | Mon 20 April 2026 | 5.75 (-2.04%) | 5.70 | 5.66 - 5.89 | 0.8257 times | Fri 17 April 2026 | 5.87 (6.53%) | 5.98 | 5.80 - 6.16 | 1.4262 times | Thu 16 April 2026 | 5.51 (-2.65%) | 5.93 | 5.42 - 6.03 | 0.9308 times | Wed 15 April 2026 | 5.66 (0.71%) | 5.60 | 5.51 - 5.85 | 1.1906 times | Tue 14 April 2026 | 5.62 (17.33%) | 4.80 | 4.80 - 5.63 | 1.5069 times | Mon 13 April 2026 | 4.79 (1.05%) | 4.57 | 4.55 - 4.83 | 0.663 times | Fri 10 April 2026 | 4.74 (-3.85%) | 4.91 | 4.67 - 5.00 | 0.5104 times | Thu 09 April 2026 | 4.93 (-2.18%) | 5.00 | 4.83 - 5.10 | 0.5954 times | Wed 08 April 2026 | 5.04 (10.28%) | 5.11 | 4.94 - 5.22 | 1.6363 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.64 and 5.49
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (-13.29%) | 5.70 | 5.04 - 5.89 | 0.7587 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.3654 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 1.0387 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.9327 times | Fri 27 March 2026 | 4.21 (4.47%) | 4.23 | 4.08 - 4.99 | 1.9708 times | Fri 20 March 2026 | 4.03 (-2.18%) | 4.16 | 3.87 - 4.50 | 0.9092 times | Fri 13 March 2026 | 4.12 (-8.24%) | 4.45 | 4.02 - 4.58 | 0.8515 times | Fri 06 March 2026 | 4.49 (-18.95%) | 5.53 | 4.31 - 5.54 | 0.919 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.6632 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.5908 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1269 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.7 and 6.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (15.16%) | 4.43 | 4.30 - 6.16 | 0.9642 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4077 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8828 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9259 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8443 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7235 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3842 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9972 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8431 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0269 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0633 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.48 and 7.11
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.09 (11.87%) | 4.57 | 3.87 - 6.50 | 0.5999 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9253 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4087 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1812 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9698 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7067 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.2084 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.21
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.55 | 5.6 |
| 12 day EMA | 5.25 | 5.28 | 5.25 |
| 20 day EMA | 5.1 | 5.1 | 5.06 |
| 35 day EMA | 5.15 | 5.15 | 5.13 |
| 50 day EMA | 5.18 | 5.18 | 5.17 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.65 | 5.68 |
| 12 day SMA | 5.25 | 5.21 | 5.13 |
| 20 day SMA | 4.94 | 4.89 | 4.83 |
| 35 day SMA | 4.72 | 4.74 | 4.75 |
| 50 day SMA | 5.07 | 5.1 | 5.11 |
| 100 day SMA | 5.02 | 5.01 | 5 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
