Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.7 and 4.82
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.91 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.79 (1.27%) | 4.81 | 4.73 - 4.85 | 0.594 times | Thu 18 December 2025 | 4.73 (-0.84%) | 4.80 | 4.72 - 4.90 | 0.584 times | Wed 17 December 2025 | 4.77 (-3.44%) | 4.95 | 4.75 - 5.10 | 0.7974 times | Tue 16 December 2025 | 4.94 (1.02%) | 4.93 | 4.85 - 5.01 | 0.93 times | Mon 15 December 2025 | 4.89 (-1.01%) | 4.98 | 4.76 - 5.02 | 1.051 times | Fri 12 December 2025 | 4.94 (1.02%) | 4.94 | 4.84 - 5.03 | 1.3721 times | Thu 11 December 2025 | 4.89 (-2.78%) | 5.04 | 4.67 - 5.15 | 1.6638 times | Wed 10 December 2025 | 5.03 (1.41%) | 4.96 | 4.96 - 5.11 | 0.9019 times | Tue 09 December 2025 | 4.96 (0.2%) | 4.92 | 4.89 - 5.02 | 0.8134 times | Mon 08 December 2025 | 4.95 (2.91%) | 4.83 | 4.79 - 5.09 | 1.2922 times | Fri 05 December 2025 | 4.81 (3.66%) | 4.63 | 4.60 - 4.87 | 0.8183 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.57 and 4.95
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.87 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9179 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.4021 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8207 times | Fri 28 November 2025 | 4.57 (9.07%) | 4.20 | 4.14 - 4.60 | 0.6637 times | Fri 21 November 2025 | 4.19 (0%) | 4.16 | 4.00 - 4.29 | 0.9504 times | Fri 14 November 2025 | 4.19 (-5.2%) | 4.48 | 4.12 - 4.58 | 0.9355 times | Fri 07 November 2025 | 4.42 (5.24%) | 4.07 | 4.01 - 4.55 | 1.0683 times | Fri 31 October 2025 | 4.20 (0%) | 4.10 | 4.08 - 4.21 | 0.1596 times | Fri 31 October 2025 | 4.20 (-8.1%) | 4.59 | 3.98 - 4.78 | 1.9566 times | Fri 24 October 2025 | 4.57 (-1.72%) | 4.68 | 4.52 - 4.77 | 1.1251 times | Fri 17 October 2025 | 4.65 (5.68%) | 4.47 | 4.43 - 5.01 | 1.699 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.59 and 5.35
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.79 (4.81%) | 4.43 | 4.39 - 5.15 | 0.5782 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.666 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2743 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.918 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7761 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9454 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9788 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3785 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.4718 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.013 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8655 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 1.58 and 6.55
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 2.65 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 10.45 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.79 (-39.06%) | 7.90 | 3.34 - 8.31 | 1.7845 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.327 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1127 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9136 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.6658 times | Thu 31 December 2020 | 14.54 (0%) | 11.94 | 10.96 - 16.35 | 0.1963 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.86 |
| 12 day EMA | 4.79 | 4.79 | 4.8 |
| 20 day EMA | 4.72 | 4.71 | 4.71 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.85 | 4.89 |
| 12 day SMA | 4.86 | 4.86 | 4.84 |
| 20 day SMA | 4.7 | 4.66 | 4.63 |
| 35 day SMA | 4.5 | 4.48 | 4.46 |
| 50 day SMA | 4.52 | 4.51 | 4.51 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.67 | 4.68 | 4.68 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
