USA Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values USA

Stock IT - Share Gartner, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 172.32
Daily Resistance: 187.73
5 Day DMA Moving Average is 164.17
20 Day DMA Moving Average is 155.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	10.72%	165.04	179.59	180.45	165.04	8.51 times
Fri 29 May 2026	0.63%	162.11	162.20	166.26	159.16	36.45 times
Thu 28 May 2026	0.76%	159.15	161.18	162.82	158.68	5.24 times
Wed 27 May 2026	1.32%	156.49	159.97	162.26	156.49	3.99 times
Tue 26 May 2026	-1.32%	157.64	157.89	159.86	155.55	4.54 times
Fri 22 May 2026	1.77%	157.52	160.01	162.62	157.52	4.37 times
Thu 21 May 2026	-0.78%	156.18	157.22	157.63	153.11	4.87 times
Wed 20 May 2026	2.8%	152.07	158.46	158.54	147.98	6.05 times
Tue 19 May 2026	-0.83%	160.40	154.14	164.56	153.98	7.43 times
Mon 18 May 2026	6.29%	146.88	155.43	157.00	145.72	6.47 times

Volume is calculated using 10 day average volume

USA Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values USA

Below are charts of USA Gartner, Inc. IT PriceVolume indicator, Gartner, Inc. IT indicators PriceVolume technical analysis, Gartner, Inc. IT indicators PriceVolume free charts, Gartner, Inc. IT indicators PriceVolume historical values USA

Gartner, Inc. IT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gartner, Inc. IT is: 967015.1 M

Current day volume is 2.101 times compared to averaged volume Gartner, Inc. has

Historical price to volume measure of Gartner, Inc. is:

Price	Percent Change	Percent change within day	Volume change
179.59	10.72%	8.82%	2.101 times
162.20	0.63%	0.06%	8.999 times
161.18	0.76%	1.28%	1.294 times
159.97	1.32%	2.22%	0.985 times
157.89	-1.32%	0.16%	1.12 times
160.01	1.77%	1.58%	1.078 times
157.22	-0.78%	0.67%	1.202 times
158.46	2.8%	4.2%	1.494 times
154.14	-0.83%	-3.9%	1.835 times
155.43	6.29%	5.82%	1.598 times

Price to volume Charts of Gartner, Inc. IT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day