ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 126.4 and 130.27

Intraday Target 1125.47
Intraday Target 2127.33
Intraday Target 3129.34333333333
Intraday Target 4131.2
Intraday Target 5133.21

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Tue 23 June 2026 129.18 (2.74%) 129.98 127.49 - 131.36 0.9195 times
Mon 22 June 2026 125.73 (-1.38%) 126.00 124.25 - 128.63 1.0602 times
Thu 18 June 2026 127.49 (-4.56%) 130.63 126.17 - 135.40 2.8367 times
Wed 17 June 2026 133.58 (-6.09%) 141.03 133.27 - 142.37 0.9989 times
Tue 16 June 2026 142.24 (-0.32%) 143.42 141.43 - 146.50 0.8243 times
Mon 15 June 2026 142.69 (-3.7%) 149.30 141.11 - 150.31 0.4756 times
Fri 12 June 2026 148.17 (-0.43%) 146.11 143.49 - 149.01 0.7439 times
Thu 11 June 2026 148.81 (-3.94%) 152.80 146.62 - 155.48 0.8152 times
Wed 10 June 2026 154.91 (-1.58%) 154.99 152.72 - 159.02 0.7203 times
Tue 09 June 2026 157.40 (-1.84%) 157.63 155.60 - 160.94 0.6054 times
Mon 08 June 2026 160.35 (-2.24%) 161.56 159.96 - 164.30 0.6542 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 126.72 and 133.83

Weekly Target 1121.15
Weekly Target 2125.17
Weekly Target 3128.26333333333
Weekly Target 4132.28
Weekly Target 5135.37

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Tue 23 June 2026 129.18 (1.33%) 126.00 124.25 - 131.36 0.4119 times
Thu 18 June 2026 127.49 (-13.96%) 149.30 126.17 - 150.31 1.0685 times
Fri 12 June 2026 148.17 (-9.67%) 161.56 143.49 - 164.30 0.7363 times
Fri 05 June 2026 164.03 (1.13%) 165.04 160.03 - 180.45 0.8421 times
Fri 29 May 2026 162.20 (1.37%) 157.64 155.55 - 166.26 1.6277 times
Fri 22 May 2026 160.01 (9.42%) 146.88 145.72 - 164.56 0.9462 times
Fri 15 May 2026 146.23 (-7.83%) 154.62 140.56 - 160.83 1.17 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.5686 times
Fri 01 May 2026 146.40 (-2.76%) 147.60 145.86 - 154.66 0.862 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.7667 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 0.9131 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 98.62 and 154.82

Monthly Target 188.43
Monthly Target 2108.8
Monthly Target 3144.62666666667
Monthly Target 4165
Monthly Target 5200.83

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 23 June 2026 129.18 (-20.36%) 165.04 124.25 - 180.45 0.8211 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.4827 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.952 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.0623 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.5484 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7229 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.73 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6049 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.7711 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.3046 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.3342 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 62.53 and 190.91

Yearly Target 140.31
Yearly Target 284.74
Yearly Target 3168.68666666667
Yearly Target 4213.12
Yearly Target 5297.07

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 23 June 2026 129.18 (-48.81%) 250.39 124.25 - 252.63 1.3894 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.7401 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7067 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9169 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9635 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0868 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.1967 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 183 and lower is at 124, while middle bands are at 139 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.07 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 131.64
12 day DMA 144.55
20 day DMA 152.78
35 day DMA 152.68
50 day DMA 152.5
100 day DMA 157.17
150 day DMA 183.8
200 day DMA 199.78

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA132.17133.66137.62
12 day EMA141.2143.39146.6
20 day EMA146.27148.07150.42
35 day EMA149.56150.76152.23
50 day EMA150.11150.96151.99

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.64134.35138.83
12 day SMA144.55147.52150.77
20 day SMA152.78154.32155.9
35 day SMA152.68153.17153.82
50 day SMA152.5152.79153.24
100 day SMA157.17158.2159.31
150 day SMA183.8184.48185.17
200 day SMA199.78200.35200.93

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top