ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 130.22 and 135.15

Intraday Target 1129.3
Intraday Target 2131.14
Intraday Target 3134.23333333333
Intraday Target 4136.07
Intraday Target 5139.16

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Tue 14 July 2026 132.97 (-5.9%) 137.31 132.40 - 137.33 1.5424 times
Mon 13 July 2026 141.31 (6.06%) 136.68 135.35 - 141.45 1.2185 times
Fri 10 July 2026 133.23 (0.47%) 135.71 132.12 - 136.75 0.5539 times
Thu 09 July 2026 132.61 (-1.54%) 130.63 128.88 - 133.04 0.9005 times
Wed 08 July 2026 134.69 (-4.34%) 141.80 134.06 - 141.80 0.4071 times
Tue 07 July 2026 140.80 (4.21%) 138.75 138.35 - 143.62 1.1904 times
Mon 06 July 2026 135.11 (-0.89%) 135.85 133.14 - 136.66 0.8373 times
Thu 02 July 2026 136.32 (1.91%) 135.72 134.39 - 138.46 0.8824 times
Wed 01 July 2026 133.76 (3.19%) 131.82 131.82 - 137.09 1.3028 times
Tue 30 June 2026 129.62 (-2.39%) 134.13 127.22 - 134.13 1.1647 times
Mon 29 June 2026 132.79 (-1.61%) 137.43 132.70 - 138.82 1.15 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 128.16 and 137.21

Weekly Target 1126.56
Weekly Target 2129.76
Weekly Target 3135.60666666667
Weekly Target 4138.81
Weekly Target 5144.66

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Tue 14 July 2026 132.97 (-0.2%) 136.68 132.40 - 141.45 0.4647 times
Fri 10 July 2026 133.23 (-2.27%) 135.85 128.88 - 143.62 0.6547 times
Thu 02 July 2026 136.32 (1.01%) 137.43 127.22 - 138.82 0.7575 times
Fri 26 June 2026 134.96 (5.86%) 126.00 124.25 - 135.61 1.1031 times
Thu 18 June 2026 127.49 (-13.96%) 149.30 126.17 - 150.31 1.1737 times
Fri 12 June 2026 148.17 (-9.67%) 161.56 143.49 - 164.30 0.8088 times
Fri 05 June 2026 164.03 (1.13%) 165.04 160.03 - 180.45 0.925 times
Fri 29 May 2026 162.20 (1.37%) 157.64 155.55 - 166.26 1.788 times
Fri 22 May 2026 160.01 (9.42%) 146.88 145.72 - 164.56 1.0393 times
Fri 15 May 2026 146.23 (-7.83%) 154.62 140.56 - 160.83 1.2852 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.723 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 130.93 and 145.67

Monthly Target 1120.42
Monthly Target 2126.69
Monthly Target 3135.15666666667
Monthly Target 4141.43
Monthly Target 5149.9

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 14 July 2026 132.97 (2.58%) 131.82 128.88 - 143.62 0.3902 times
Tue 30 June 2026 129.62 (-20.09%) 165.04 124.25 - 180.45 1.1546 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.592 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 1.0222 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1406 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.6626 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7763 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7839 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6495 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.828 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4008 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 64.42 and 192.8

Yearly Target 141.57
Yearly Target 287.27
Yearly Target 3169.95
Yearly Target 4215.65
Yearly Target 5298.33

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Tue 14 July 2026 132.97 (-47.31%) 250.39 124.25 - 252.63 1.4918 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.7083 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6938 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9001 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9459 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.0669 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.1931 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.16 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 134.96
12 day DMA 134.85
20 day DMA 133.82
35 day DMA 145.46
50 day DMA 147.31
100 day DMA 151.66
150 day DMA 174.85
200 day DMA 191.97

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38136.58134.22
12 day EMA135.57136.04135.08
20 day EMA137.48137.95137.6
35 day EMA140.87141.33141.33
50 day EMA146.29146.83147.06

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA134.96136.53135.29
12 day SMA134.85134.33133.43
20 day SMA133.82134.58134.95
35 day SMA145.46146.15146.64
50 day SMA147.31147.62147.8
100 day SMA151.66151.89152.06
150 day SMA174.85175.49176.09
200 day SMA191.97192.56193.09

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top