GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 394.43 and 407.77

Intraday Target 1383.72
Intraday Target 2391.8
Intraday Target 3397.06
Intraday Target 4405.14
Intraday Target 5410.4

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Fri 11 April 2025 399.88 (2%) 397.59 388.98 - 402.32 0.5537 times
Thu 10 April 2025 392.03 (-3.47%) 394.08 382.58 - 396.99 0.5828 times
Wed 09 April 2025 406.13 (7.58%) 373.41 367.58 - 407.16 1.4931 times
Tue 08 April 2025 377.50 (-1.33%) 391.98 370.50 - 397.33 0.8916 times
Mon 07 April 2025 382.57 (-0.17%) 374.09 366.05 - 391.99 1.187 times
Fri 04 April 2025 383.24 (0%) 396.04 382.23 - 398.53 0.9591 times
Fri 04 April 2025 383.24 (-5.36%) 396.04 382.23 - 398.53 0.9591 times
Thu 03 April 2025 404.95 (-4.58%) 410.93 402.30 - 413.15 0.8554 times
Wed 02 April 2025 424.37 (2.57%) 411.74 410.78 - 425.14 1.326 times
Tue 01 April 2025 413.72 (-1.43%) 416.85 409.00 - 422.05 1.1921 times
Mon 31 March 2025 419.74 (0.36%) 415.54 412.14 - 422.21 0.8265 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 382.97 and 424.08

Weekly Target 1349.92
Weekly Target 2374.9
Weekly Target 3391.03
Weekly Target 4416.01
Weekly Target 5432.14

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Fri 11 April 2025 399.88 (4.34%) 374.09 366.05 - 407.16 1.6355 times
Fri 04 April 2025 383.24 (0%) 396.04 382.23 - 398.53 0.3331 times
Fri 04 April 2025 383.24 (-8.37%) 415.54 382.23 - 425.14 1.7922 times
Fri 28 March 2025 418.25 (-2.82%) 437.26 416.99 - 437.26 0.7001 times
Fri 21 March 2025 430.38 (-5.91%) 459.27 409.50 - 464.87 2.2708 times
Fri 14 March 2025 457.41 (-5.12%) 475.69 447.48 - 476.35 0.7683 times
Fri 07 March 2025 482.10 (-3.25%) 498.50 467.91 - 499.72 0.9319 times
Fri 28 February 2025 498.32 (2.14%) 489.64 486.65 - 507.79 0.8173 times
Fri 21 February 2025 487.90 (-5.45%) 510.68 485.86 - 517.06 0.467 times
Wed 19 February 2025 516.01 (0.26%) 513.62 507.30 - 517.06 0.2838 times
Fri 14 February 2025 514.67 (-2.76%) 532.20 510.26 - 534.50 0.8306 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 353.42 and 412.51

Monthly Target 1337.93
Monthly Target 2368.91
Monthly Target 3397.02333333333
Monthly Target 4428
Monthly Target 5456.11

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 11 April 2025 399.88 (-4.73%) 416.85 366.05 - 425.14 1.1755 times
Mon 31 March 2025 419.74 (-15.77%) 498.50 409.50 - 499.72 1.6779 times
Fri 28 February 2025 498.32 (-8.2%) 536.56 485.86 - 584.01 1.1509 times
Fri 31 January 2025 542.83 (12.05%) 487.19 480.20 - 552.14 1.2212 times
Tue 31 December 2024 484.47 (-7.37%) 515.00 474.87 - 521.48 0.7579 times
Tue 26 November 2024 523.00 (4.08%) 502.89 500.65 - 559.00 1.013 times
Thu 31 October 2024 502.50 (-0.84%) 507.17 496.26 - 535.29 0.5611 times
Mon 30 September 2024 506.76 (3.01%) 491.43 477.83 - 521.64 0.7144 times
Fri 30 August 2024 491.96 (-1.84%) 499.82 456.97 - 503.05 0.7615 times
Wed 31 July 2024 501.19 (11.61%) 450.91 438.52 - 509.15 0.9666 times
Fri 28 June 2024 449.06 (7%) 420.14 416.93 - 455.34 1.0319 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 273.99 and 491.95

Yearly Target 1232.02
Yearly Target 2315.95
Yearly Target 3449.98
Yearly Target 4533.91
Yearly Target 5667.94

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Fri 11 April 2025 399.88 (-17.46%) 487.19 366.05 - 584.01 0.4895 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 1.0129 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 1.3164 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.3744 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.5354 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2714 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.89

Munafa value: 35 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 25 points

Upper Bollinger band is at 467 and lower is at 367, while middle bands are at 392 and 442

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.44 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 391.62
12 day DMA 400.47
20 day DMA 416.38
35 day DMA 445.21
50 day DMA 469.4
100 day DMA 488.92
150 day DMA 498.52
200 day DMA 491.78

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA395.47393.26393.88
12 day EMA403.11403.7405.82
20 day EMA416.6418.36421.13
35 day EMA441.41443.85446.9
50 day EMA467.44470.2473.39

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA391.62388.29386.54
12 day SMA400.47402.71405.86
20 day SMA416.38418.99422.38
35 day SMA445.21448.16451.7
50 day SMA469.4472.37475.29
100 day SMA488.92490.3491.89
150 day SMA498.52499.08499.69
200 day SMA491.78492.02492.28

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top