ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 138.33 and 144.43

Intraday Target 1133.27
Intraday Target 2137.29
Intraday Target 3139.37
Intraday Target 4143.39
Intraday Target 5145.47

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.31 (6.06%) 136.68 135.35 - 141.45 1.2683 times
Fri 10 July 2026 133.23 (0.47%) 135.71 132.12 - 136.75 0.5766 times
Thu 09 July 2026 132.61 (-1.54%) 130.63 128.88 - 133.04 0.9372 times
Wed 08 July 2026 134.69 (-4.34%) 141.80 134.06 - 141.80 0.4237 times
Tue 07 July 2026 140.80 (4.21%) 138.75 138.35 - 143.62 1.239 times
Mon 06 July 2026 135.11 (-0.89%) 135.85 133.14 - 136.66 0.8715 times
Thu 02 July 2026 136.32 (1.91%) 135.72 134.39 - 138.46 0.9184 times
Wed 01 July 2026 133.76 (3.19%) 131.82 131.82 - 137.09 1.3561 times
Tue 30 June 2026 129.62 (-2.39%) 134.13 127.22 - 134.13 1.2123 times
Mon 29 June 2026 132.79 (-1.61%) 137.43 132.70 - 138.82 1.197 times
Fri 26 June 2026 134.96 (6.47%) 129.16 128.35 - 135.61 1.98 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 138.33 and 144.43

Weekly Target 1133.27
Weekly Target 2137.29
Weekly Target 3139.37
Weekly Target 4143.39
Weekly Target 5145.47

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.31 (6.06%) 136.68 135.35 - 141.45 0.2106 times
Fri 10 July 2026 133.23 (-2.27%) 135.85 128.88 - 143.62 0.6721 times
Thu 02 July 2026 136.32 (1.01%) 137.43 127.22 - 138.82 0.7777 times
Fri 26 June 2026 134.96 (5.86%) 126.00 124.25 - 135.61 1.1325 times
Thu 18 June 2026 127.49 (-13.96%) 149.30 126.17 - 150.31 1.205 times
Fri 12 June 2026 148.17 (-9.67%) 161.56 143.49 - 164.30 0.8304 times
Fri 05 June 2026 164.03 (1.13%) 165.04 160.03 - 180.45 0.9497 times
Fri 29 May 2026 162.20 (1.37%) 157.64 155.55 - 166.26 1.8357 times
Fri 22 May 2026 160.01 (9.42%) 146.88 145.72 - 164.56 1.067 times
Fri 15 May 2026 146.23 (-7.83%) 154.62 140.56 - 160.83 1.3194 times
Fri 08 May 2026 158.65 (8.37%) 145.74 142.22 - 159.95 1.7689 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 135.1 and 149.84

Monthly Target 1123.2
Monthly Target 2132.25
Monthly Target 3137.93666666667
Monthly Target 4146.99
Monthly Target 5152.68

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.31 (9.02%) 131.82 128.88 - 143.62 0.3243 times
Tue 30 June 2026 129.62 (-20.09%) 165.04 124.25 - 180.45 1.1625 times
Fri 29 May 2026 162.20 (9.23%) 151.51 140.56 - 166.26 1.603 times
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 1.0292 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.1485 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.674 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7816 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7892 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6539 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8337 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.4104 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 68.59 and 196.97

Yearly Target 144.35
Yearly Target 292.83
Yearly Target 3172.73
Yearly Target 4221.21
Yearly Target 5301.11

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Mon 13 July 2026 141.31 (-44%) 250.39 124.25 - 252.63 1.4815 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.7115 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.6951 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 0.9018 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 0.9477 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.069 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.1934 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gartner Inc IT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gartner Inc IT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gartner Inc IT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.43

Munafa value: 85 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 129 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GartnerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GartnerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GartnerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GartnerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.23 and GartnerInc IT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 136.53
12 day DMA 134.33
20 day DMA 134.58
35 day DMA 146.15
50 day DMA 147.62
100 day DMA 151.89
150 day DMA 175.49
200 day DMA 192.56

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58134.22134.71
12 day EMA136.04135.08135.42
20 day EMA137.95137.6138.06
35 day EMA141.21141.2141.67
50 day EMA146.67146.89147.45

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA136.53135.29135.91
12 day SMA134.33133.43133.09
20 day SMA134.58134.95136.03
35 day SMA146.15146.64147.24
50 day SMA147.62147.8148.14
100 day SMA151.89152.06152.27
150 day SMA175.49176.09176.75
200 day SMA192.56193.09193.66

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top