ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets GartnerInc

Strong intraday Stock price targets for GartnerInc are 147.18 and 152.05

Intraday Target 1143.49
Intraday Target 2145.99
Intraday Target 3148.36
Intraday Target 4150.86
Intraday Target 5153.23

Daily price and volume Gartner Inc

Date Closing Open Range Volume
Thu 30 April 2026 148.49 (-1.16%) 147.39 145.86 - 150.73 1.2859 times
Wed 29 April 2026 150.23 (0.07%) 149.29 147.50 - 151.37 0.7131 times
Tue 28 April 2026 150.12 (0.9%) 151.01 149.50 - 154.66 1.1396 times
Mon 27 April 2026 148.78 (-1.18%) 147.60 146.18 - 152.36 0.9022 times
Fri 24 April 2026 150.55 (1.31%) 147.27 146.91 - 150.66 0.8402 times
Thu 23 April 2026 148.60 (-5.4%) 152.69 145.10 - 152.69 1.239 times
Wed 22 April 2026 157.09 (-1.18%) 159.68 154.64 - 161.11 0.7157 times
Tue 21 April 2026 158.97 (1.75%) 156.82 155.46 - 161.61 0.9843 times
Mon 20 April 2026 156.23 (1.04%) 154.78 153.56 - 157.84 0.98 times
Fri 17 April 2026 154.62 (-0.59%) 155.91 152.79 - 157.95 1.2 times
Thu 16 April 2026 155.53 (2.06%) 155.74 153.61 - 158.00 0.9005 times

 Daily chart GartnerInc

Weekly price and charts GartnerInc

Strong weekly Stock price targets for GartnerInc IT are 147.18 and 155.98

Weekly Target 1140.87
Weekly Target 2144.68
Weekly Target 3149.67
Weekly Target 4153.48
Weekly Target 5158.47

Weekly price and volumes for Gartner Inc

Date Closing Open Range Volume
Thu 30 April 2026 148.49 (-1.37%) 147.60 145.86 - 154.66 0.745 times
Fri 24 April 2026 150.55 (-2.63%) 154.78 145.10 - 161.61 0.8774 times
Fri 17 April 2026 154.62 (7.58%) 145.10 145.10 - 158.00 1.0449 times
Fri 10 April 2026 143.72 (-8.95%) 157.68 141.76 - 157.73 1.0343 times
Thu 02 April 2026 157.85 (1.56%) 156.58 151.25 - 162.52 0.6996 times
Fri 27 March 2026 155.42 (-3.71%) 164.02 144.22 - 165.00 1.1665 times
Fri 20 March 2026 161.41 (-3.2%) 166.43 154.82 - 166.80 0.5971 times
Fri 13 March 2026 166.74 (-1.34%) 167.81 154.97 - 168.99 1.3484 times
Fri 06 March 2026 169.00 (7.51%) 154.06 153.84 - 172.23 1.0739 times
Fri 27 February 2026 157.20 (2.26%) 151.77 143.55 - 162.10 1.4129 times
Fri 20 February 2026 153.73 (-3.06%) 156.00 151.00 - 162.36 0.8994 times

 weekly chart GartnerInc

Monthly price and charts GartnerInc

Strong monthly Stock price targets for GartnerInc IT are 135.2 and 155.05

Monthly Target 1130.77
Monthly Target 2139.63
Monthly Target 3150.62
Monthly Target 4159.48
Monthly Target 5170.47

Monthly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 30 April 2026 148.49 (-6.22%) 157.69 141.76 - 161.61 0.9642 times
Tue 31 March 2026 158.34 (0.73%) 154.06 144.22 - 172.23 1.0759 times
Fri 27 February 2026 157.20 (-25%) 210.51 139.18 - 216.07 1.6279 times
Fri 30 January 2026 209.61 (-16.94%) 250.39 207.01 - 252.63 0.7322 times
Wed 31 December 2025 252.35 (8.43%) 231.77 225.24 - 256.89 0.7595 times
Fri 28 November 2025 232.74 (-6.28%) 252.37 222.54 - 253.54 0.6126 times
Fri 31 October 2025 248.34 (-5.53%) 261.90 234.00 - 264.91 0.8131 times
Tue 30 September 2025 262.87 (4.65%) 248.26 231.33 - 265.85 1.3213 times
Fri 29 August 2025 251.19 (-25.83%) 334.66 223.65 - 335.84 1.3852 times
Thu 31 July 2025 338.65 (-16.22%) 403.54 337.40 - 409.76 0.7081 times
Mon 30 June 2025 404.22 (-7.38%) 432.27 390.16 - 434.12 0.6282 times

 monthly chart GartnerInc

Yearly price and charts GartnerInc

Strong yearly Stock price targets for GartnerInc IT are 87.11 and 200.56

Yearly Target 166.65
Yearly Target 2107.57
Yearly Target 3180.1
Yearly Target 4221.02
Yearly Target 5293.55

Yearly price and volumes Gartner Inc

Date Closing Open Range Volume
Thu 30 April 2026 148.49 (-41.16%) 250.39 139.18 - 252.63 0.9615 times
Wed 31 December 2025 252.35 (-47.91%) 487.19 222.54 - 584.01 1.8601 times
Tue 31 December 2024 484.47 (7.4%) 446.82 411.15 - 559.00 0.7581 times
Fri 29 December 2023 451.11 (34.2%) 338.90 292.60 - 469.58 1.0011 times
Fri 30 December 2022 336.14 (0.54%) 334.53 221.39 - 358.25 1.0452 times
Fri 31 December 2021 334.32 (108.7%) 159.89 149.74 - 369.00 1.1676 times
Thu 31 December 2020 160.19 (0%) 126.43 115.86 - 162.94 0.2064 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GartnerInc

Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GartnerInc (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.

GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GartnerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.15 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.

GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gartner Inc IT

DMA (daily moving average) of Gartner Inc IT

DMA period DMA value
5 day DMA 149.63
12 day DMA 152.63
20 day DMA 151.92
35 day DMA 154.78
50 day DMA 156.01
100 day DMA 188.11
150 day DMA 206.18
200 day DMA 224.46

EMA (exponential moving average) of Gartner Inc IT

EMA period EMA current EMA prev EMA prev2
5 day EMA149.96150.7150.94
12 day EMA151.38151.91152.22
20 day EMA152.38152.79153.06
35 day EMA153.9154.22154.46
50 day EMA155.5155.79156.02

SMA (simple moving average) of Gartner Inc IT

SMA period SMA current SMA prev SMA prev2
5 day SMA149.63149.66151.03
12 day SMA152.63152.68153.02
20 day SMA151.92152.23152.64
35 day SMA154.78155.09155.55
50 day SMA156.01156.16156.33
100 day SMA188.11188.95189.76
150 day SMA206.18206.9207.58
200 day SMA224.46225.66226.88

Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top