GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 147.18 and 152.05
| Intraday Target 1 | 143.49 |
| Intraday Target 2 | 145.99 |
| Intraday Target 3 | 148.36 |
| Intraday Target 4 | 150.86 |
| Intraday Target 5 | 153.23 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.49 (-1.16%) | 147.39 | 145.86 - 150.73 | 1.2859 times | Wed 29 April 2026 | 150.23 (0.07%) | 149.29 | 147.50 - 151.37 | 0.7131 times | Tue 28 April 2026 | 150.12 (0.9%) | 151.01 | 149.50 - 154.66 | 1.1396 times | Mon 27 April 2026 | 148.78 (-1.18%) | 147.60 | 146.18 - 152.36 | 0.9022 times | Fri 24 April 2026 | 150.55 (1.31%) | 147.27 | 146.91 - 150.66 | 0.8402 times | Thu 23 April 2026 | 148.60 (-5.4%) | 152.69 | 145.10 - 152.69 | 1.239 times | Wed 22 April 2026 | 157.09 (-1.18%) | 159.68 | 154.64 - 161.11 | 0.7157 times | Tue 21 April 2026 | 158.97 (1.75%) | 156.82 | 155.46 - 161.61 | 0.9843 times | Mon 20 April 2026 | 156.23 (1.04%) | 154.78 | 153.56 - 157.84 | 0.98 times | Fri 17 April 2026 | 154.62 (-0.59%) | 155.91 | 152.79 - 157.95 | 1.2 times | Thu 16 April 2026 | 155.53 (2.06%) | 155.74 | 153.61 - 158.00 | 0.9005 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 147.18 and 155.98
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 149.67 |
| Weekly Target 4 | 153.48 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.49 (-1.37%) | 147.60 | 145.86 - 154.66 | 0.745 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.8774 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0449 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0343 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.6996 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.1665 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.5971 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.3484 times | Fri 06 March 2026 | 169.00 (7.51%) | 154.06 | 153.84 - 172.23 | 1.0739 times | Fri 27 February 2026 | 157.20 (2.26%) | 151.77 | 143.55 - 162.10 | 1.4129 times | Fri 20 February 2026 | 153.73 (-3.06%) | 156.00 | 151.00 - 162.36 | 0.8994 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 135.2 and 155.05
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 139.63 |
| Monthly Target 3 | 150.62 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 170.47 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9642 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.0759 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.6279 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7322 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7595 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6126 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.8131 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.3213 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3852 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.7081 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.6282 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 87.11 and 200.56
| Yearly Target 1 | 66.65 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 180.1 |
| Yearly Target 4 | 221.02 |
| Yearly Target 5 | 293.55 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 148.49 (-41.16%) | 250.39 | 139.18 - 252.63 | 0.9615 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 1.8601 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.7581 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 1.0011 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 1.0452 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.1676 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.2064 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gartner Inc IT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GartnerInc in short term but the buy signal is initial and weak.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GartnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.15 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 149.63 |
| 12 day DMA | 152.63 |
| 20 day DMA | 151.92 |
| 35 day DMA | 154.78 |
| 50 day DMA | 156.01 |
| 100 day DMA | 188.11 |
| 150 day DMA | 206.18 |
| 200 day DMA | 224.46 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.96 | 150.7 | 150.94 |
| 12 day EMA | 151.38 | 151.91 | 152.22 |
| 20 day EMA | 152.38 | 152.79 | 153.06 |
| 35 day EMA | 153.9 | 154.22 | 154.46 |
| 50 day EMA | 155.5 | 155.79 | 156.02 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.63 | 149.66 | 151.03 |
| 12 day SMA | 152.63 | 152.68 | 153.02 |
| 20 day SMA | 151.92 | 152.23 | 152.64 |
| 35 day SMA | 154.78 | 155.09 | 155.55 |
| 50 day SMA | 156.01 | 156.16 | 156.33 |
| 100 day SMA | 188.11 | 188.95 | 189.76 |
| 150 day SMA | 206.18 | 206.9 | 207.58 |
| 200 day SMA | 224.46 | 225.66 | 226.88 |


