Munafa Stock Market Course + Intraday & FNO calls 
GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets IT
- IT Experts view
- Tomorrow's Movement IT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GartnerInc
Strong intraday Stock price targets for GartnerInc are 216.94 and 226.05
| Intraday Target 1 | 215.31 |
| Intraday Target 2 | 218.57 |
| Intraday Target 3 | 224.42 |
| Intraday Target 4 | 227.68 |
| Intraday Target 5 | 233.53 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.83 (-3.83%) | 227.50 | 221.16 - 230.27 | 1.7575 times | Fri 16 January 2026 | 230.67 (0.13%) | 231.87 | 226.50 - 233.07 | 0.982 times | Thu 15 January 2026 | 230.38 (-3.58%) | 239.01 | 227.75 - 239.45 | 1.5272 times | Wed 14 January 2026 | 238.93 (1.33%) | 236.33 | 235.85 - 242.89 | 0.7082 times | Tue 13 January 2026 | 235.79 (-2.69%) | 241.66 | 231.99 - 243.13 | 0.9347 times | Mon 12 January 2026 | 242.30 (-2.31%) | 248.71 | 241.63 - 248.95 | 0.866 times | Fri 09 January 2026 | 248.02 (0.49%) | 249.38 | 247.78 - 252.63 | 0.6613 times | Thu 08 January 2026 | 246.81 (0.46%) | 243.78 | 243.53 - 249.94 | 0.6284 times | Wed 07 January 2026 | 245.67 (0.36%) | 244.90 | 241.82 - 247.64 | 0.9528 times | Tue 06 January 2026 | 244.78 (2.26%) | 239.60 | 238.17 - 246.57 | 0.9818 times | Mon 05 January 2026 | 239.37 (0.99%) | 235.61 | 235.00 - 245.88 | 1.0703 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 216.94 and 226.05
| Weekly Target 1 | 215.31 |
| Weekly Target 2 | 218.57 |
| Weekly Target 3 | 224.42 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 233.53 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.83 (-3.83%) | 227.50 | 221.16 - 230.27 | 0.4753 times | Fri 16 January 2026 | 230.67 (-7%) | 248.71 | 226.50 - 248.95 | 1.3571 times | Fri 09 January 2026 | 248.02 (4.64%) | 235.61 | 235.00 - 252.63 | 1.1614 times | Fri 02 January 2026 | 237.03 (-6.61%) | 251.68 | 236.89 - 255.64 | 0.5126 times | Mon 29 December 2025 | 253.80 (0.47%) | 251.68 | 251.48 - 255.51 | 0.1607 times | Fri 26 December 2025 | 252.61 (0.74%) | 251.00 | 248.56 - 254.41 | 0.6689 times | Fri 19 December 2025 | 250.76 (7.21%) | 237.30 | 237.21 - 256.89 | 2.4906 times | Fri 12 December 2025 | 233.89 (1.79%) | 229.01 | 225.24 - 235.71 | 1.2772 times | Fri 05 December 2025 | 229.77 (-1.28%) | 231.77 | 226.96 - 235.74 | 1.2056 times | Fri 28 November 2025 | 232.74 (-0.61%) | 234.38 | 227.03 - 236.11 | 0.6906 times | Fri 21 November 2025 | 234.18 (1.36%) | 230.05 | 222.60 - 240.25 | 1.4543 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 205.76 and 237.23
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 211.12 |
| Monthly Target 3 | 231.87333333333 |
| Monthly Target 4 | 242.59 |
| Monthly Target 5 | 263.34 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.83 (-12.09%) | 250.39 | 221.16 - 252.63 | 0.5366 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.9952 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.8026 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 1.0653 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.7311 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.815 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.9277 times | Mon 30 June 2025 | 404.22 (-7.38%) | 432.27 | 390.16 - 434.12 | 0.823 times | Fri 30 May 2025 | 436.42 (3.64%) | 421.63 | 409.98 - 451.73 | 0.5934 times | Wed 30 April 2025 | 421.08 (0.32%) | 416.85 | 366.05 - 425.14 | 0.71 times | Mon 31 March 2025 | 419.74 (-15.77%) | 498.50 | 409.50 - 499.72 | 0.7167 times |
Yearly price and charts GartnerInc
Strong yearly Stock price targets for GartnerInc IT are 205.76 and 237.23
| Yearly Target 1 | 200.4 |
| Yearly Target 2 | 211.12 |
| Yearly Target 3 | 231.87333333333 |
| Yearly Target 4 | 242.59 |
| Yearly Target 5 | 263.34 |
Yearly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 221.83 (-12.09%) | 250.39 | 221.16 - 252.63 | 0.1022 times | Wed 31 December 2025 | 252.35 (-47.91%) | 487.19 | 222.54 - 584.01 | 2.1248 times | Tue 31 December 2024 | 484.47 (7.4%) | 446.82 | 411.15 - 559.00 | 0.866 times | Fri 29 December 2023 | 451.11 (34.2%) | 338.90 | 292.60 - 469.58 | 1.1435 times | Fri 30 December 2022 | 336.14 (0.54%) | 334.53 | 221.39 - 358.25 | 1.194 times | Fri 31 December 2021 | 334.32 (108.7%) | 159.89 | 149.74 - 369.00 | 1.3338 times | Thu 31 December 2020 | 160.19 (0%) | 126.43 | 115.86 - 162.94 | 0.2358 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GartnerInc
Tomorrow's movement Prediction of Gartner Inc IT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gartner Inc IT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 227, while middle bands are at 236 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GartnerInc (IT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GartnerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GartnerInc in short term and the sell signal is strong.
GartnerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GartnerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GartnerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.12 and GartnerInc IT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GartnerInc IT stock. Volume based technical analysis of GartnerInc IT stock is negative.
GartnerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 231.52 |
| 12 day DMA | 238.47 |
| 20 day DMA | 243.85 |
| 35 day DMA | 240.33 |
| 50 day DMA | 237.08 |
| 100 day DMA | 243.08 |
| 150 day DMA | 275.9 |
| 200 day DMA | 312.21 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.73 | 235.18 | 237.43 |
| 12 day EMA | 236.95 | 239.7 | 241.34 |
| 20 day EMA | 239.2 | 241.03 | 242.12 |
| 35 day EMA | 238.98 | 239.99 | 240.54 |
| 50 day EMA | 236.88 | 237.49 | 237.77 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.52 | 235.61 | 239.08 |
| 12 day SMA | 238.47 | 241.01 | 242.94 |
| 20 day SMA | 243.85 | 245.23 | 246.26 |
| 35 day SMA | 240.33 | 240.6 | 240.73 |
| 50 day SMA | 237.08 | 237.39 | 237.32 |
| 100 day SMA | 243.08 | 243.36 | 243.5 |
| 150 day SMA | 275.9 | 277.23 | 278.51 |
| 200 day SMA | 312.21 | 313.17 | 314.12 |
Videos related to: GartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
