USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 30.1
Daily Resistance: 30.5
5 Day DMA Moving Average is 30.16
20 Day DMA Moving Average is 29.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	1.51%	29.94	30.28	30.32	29.92	3.19 times
Mon 10 Aug 2026	-0.77%	29.76	29.83	30.23	29.74	2.76 times
Fri 07 Aug 2026	-0.2%	30.22	30.06	30.22	29.88	3.07 times
Thu 06 Aug 2026	-1.28%	30.68	30.12	30.68	30.05	2.88 times
Wed 05 Aug 2026	-0.13%	30.60	30.51	30.62	30.25	3.09 times
Tue 04 Aug 2026	1.33%	30.26	30.55	30.73	30.01	4 times
Mon 03 Aug 2026	0.1%	30.27	30.15	30.72	29.93	5.56 times
Fri 31 Jul 2026	0.97%	29.96	30.12	30.36	29.73	5.43 times
Thu 30 Jul 2026	0.1%	29.93	29.83	29.98	29.51	4.2 times
Wed 29 Jul 2026	-1.13%	30.19	29.80	30.32	29.74	5.4 times

Volume is calculated using 10 day average volume

USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Below are charts of USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Investar Holding Corporation ISTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investar Holding Corporation ISTR is: 33392.5 M

Current day volume is 2.728 times compared to averaged volume Investar Holding Corporation has

Historical price to volume measure of Investar Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
30.28	1.51%	1.14%	2.728 times
29.83	-0.77%	0.24%	2.366 times
30.06	-0.2%	-0.53%	2.626 times
30.12	-1.28%	-1.83%	2.468 times
30.51	-0.13%	-0.29%	2.641 times
30.55	1.33%	0.96%	3.423 times
30.15	0.1%	-0.4%	4.756 times
30.12	0.97%	0.53%	4.651 times
29.83	0.1%	-0.33%	3.597 times
29.80	-1.13%	-1.29%	4.618 times

Price to volume Charts of Investar Holding Corporation ISTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day