USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 26.93
Daily Resistance: 27.3
5 Day DMA Moving Average is 26.97
20 Day DMA Moving Average is 27.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.26%	26.85	27.01	27.22	26.85	1.46 times
Wed 25 Mar 2026	-0.18%	27.37	27.08	27.63	26.84	1.88 times
Tue 24 Mar 2026	0.07%	27.12	27.13	27.41	26.89	1.87 times
Mon 23 Mar 2026	2.19%	27.16	27.11	27.87	26.98	4.25 times
Fri 20 Mar 2026	-1.27%	26.94	26.53	27.41	26.27	2.74 times
Thu 19 Mar 2026	-0.67%	26.45	26.87	27.34	26.40	1.23 times
Tue 17 Mar 2026	0.82%	27.10	27.05	27.65	26.90	3.85 times
Mon 16 Mar 2026	0.86%	26.75	26.83	27.34	26.75	2.22 times
Fri 13 Mar 2026	-0.89%	27.00	26.60	27.49	26.25	1.74 times
Thu 12 Mar 2026	-0.81%	26.65	26.84	27.03	26.20	1.8 times

Volume is calculated using 10 day average volume

USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Below are charts of USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Investar Holding Corporation ISTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investar Holding Corporation ISTR is: 18210 M

Current day volume is 4.805 times compared to averaged volume Investar Holding Corporation has

Historical price to volume measure of Investar Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
27.01	-0.26%	0.6%	4.805 times
27.08	-0.18%	-1.06%	6.189 times
27.13	0.07%	0.04%	6.139 times
27.11	2.19%	-0.18%	13.959 times
26.53	-1.27%	-1.52%	9.008 times
26.87	-0.67%	1.59%	4.027 times
27.05	0.82%	-0.18%	12.647 times
26.83	0.86%	0.3%	7.293 times
26.60	-0.89%	-1.48%	5.733 times
26.84	-0.81%	0.71%	5.914 times

Price to volume Charts of Investar Holding Corporation ISTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day