USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.05
Daily Resistance: 29.63
5 Day DMA Moving Average is 29.91
20 Day DMA Moving Average is 30.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	-1.77%	29.83	29.36	29.89	29.31	2.6 times
Tue 22 Sep 2026	-0.1%	30.14	29.89	30.39	29.71	2.66 times
Mon 21 Sep 2026	-0.63%	30.22	29.92	30.33	29.89	2.76 times
Fri 18 Sep 2026	-0.53%	30.07	30.11	30.14	29.82	3.84 times
Thu 17 Sep 2026	-0.2%	30.51	30.27	30.51	30.13	3.47 times
Wed 16 Sep 2026	-1.43%	30.85	30.33	30.85	29.82	2.27 times
Tue 15 Sep 2026	-0.1%	30.80	30.77	30.98	30.60	2.57 times
Mon 14 Sep 2026	-0.23%	30.90	30.80	31.27	30.68	2.45 times
Fri 11 Sep 2026	0.65%	30.93	30.87	31.22	30.54	4.67 times
Thu 10 Sep 2026	0.56%	30.39	30.67	30.72	30.24	3.77 times

Volume is calculated using 10 day average volume

USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Below are charts of USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Investar Holding Corporation ISTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investar Holding Corporation ISTR is: 22780 M

Current day volume is 3.705 times compared to averaged volume Investar Holding Corporation has

Historical price to volume measure of Investar Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.36	-1.77%	-1.58%	3.705 times
29.89	-0.1%	-0.83%	3.793 times
29.92	-0.63%	-0.99%	3.933 times
30.11	-0.53%	0.13%	5.47 times
30.27	-0.2%	-0.79%	4.939 times
30.33	-1.43%	-1.69%	3.227 times
30.77	-0.1%	-0.1%	3.652 times
30.80	-0.23%	-0.32%	3.494 times
30.87	0.65%	-0.19%	6.642 times
30.67	0.56%	0.92%	5.369 times

Price to volume Charts of Investar Holding Corporation ISTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day