USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Stock ISTR - Share Investar Holding Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 29.14
Daily Resistance: 29.86
5 Day DMA Moving Average is 29.79
20 Day DMA Moving Average is 28.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.54%	29.79	29.54	30.18	29.46	1.37 times
Tue 10 Feb 2026	-0.87%	29.91	29.70	30.25	29.48	1.81 times
Mon 09 Feb 2026	-0.5%	29.93	29.96	30.39	29.75	1.83 times
Fri 06 Feb 2026	1.52%	29.95	30.11	30.31	29.91	2.38 times
Thu 05 Feb 2026	0.51%	29.52	29.66	29.98	29.40	2.12 times
Wed 04 Feb 2026	0.31%	29.61	29.51	30.35	29.43	1.52 times
Tue 03 Feb 2026	-0.07%	29.54	29.42	29.93	29.05	1.48 times
Mon 02 Feb 2026	3.48%	28.62	29.44	29.72	28.62	2.25 times
Fri 30 Jan 2026	0.85%	28.33	28.45	28.73	28.08	1.69 times
Thu 29 Jan 2026	1.58%	27.96	28.21	28.44	27.92	1.49 times

Volume is calculated using 10 day average volume

USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Below are charts of USA Investar Holding Corporation ISTR PriceVolume indicator, Investar Holding Corporation ISTR indicators PriceVolume technical analysis, Investar Holding Corporation ISTR indicators PriceVolume free charts, Investar Holding Corporation ISTR indicators PriceVolume historical values USA

Investar Holding Corporation ISTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investar Holding Corporation ISTR is: 49210 M

Current day volume is 1.711 times compared to averaged volume Investar Holding Corporation has

Historical price to volume measure of Investar Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
29.54	-0.54%	-0.84%	1.711 times
29.70	-0.87%	-0.7%	2.26 times
29.96	-0.5%	0.1%	2.284 times
30.11	1.52%	0.53%	2.981 times
29.66	0.51%	0.47%	2.648 times
29.51	0.31%	-0.34%	1.906 times
29.42	-0.07%	-0.41%	1.847 times
29.44	3.48%	2.87%	2.819 times
28.45	0.85%	0.42%	2.109 times
28.21	1.58%	0.89%	1.87 times

Price to volume Charts of Investar Holding Corporation ISTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day