InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.86 and 28.66
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.81 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.22 (1.84%) | 27.77 | 27.50 - 28.30 | 0.6816 times | Thu 30 April 2026 | 27.71 (-0.14%) | 27.65 | 27.65 - 27.99 | 0.5462 times | Wed 29 April 2026 | 27.75 (-1.32%) | 28.05 | 27.67 - 28.31 | 0.6094 times | Tue 28 April 2026 | 28.12 (1.44%) | 28.24 | 28.00 - 28.42 | 1.4955 times | Mon 27 April 2026 | 27.72 (0.04%) | 27.71 | 27.57 - 28.40 | 0.648 times | Fri 24 April 2026 | 27.71 (1.09%) | 27.40 | 27.25 - 27.96 | 0.5265 times | Thu 23 April 2026 | 27.41 (-3.59%) | 28.08 | 26.74 - 28.08 | 1.4857 times | Wed 22 April 2026 | 28.43 (0.07%) | 28.59 | 28.29 - 28.96 | 0.7413 times | Tue 21 April 2026 | 28.41 (-4.63%) | 29.85 | 28.40 - 29.85 | 1.5368 times | Mon 20 April 2026 | 29.79 (3.8%) | 28.98 | 28.98 - 30.41 | 1.7291 times | Fri 17 April 2026 | 28.70 (2.06%) | 28.52 | 28.52 - 29.14 | 1.2605 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.86 and 28.78
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.046666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.2762 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.9298 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 1.1013 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 1.0232 times | Thu 02 April 2026 | 27.44 (2.31%) | 27.01 | 26.77 - 27.85 | 0.6152 times | Fri 27 March 2026 | 26.82 (1.09%) | 27.16 | 26.50 - 27.87 | 0.9683 times | Fri 20 March 2026 | 26.53 (-0.26%) | 26.75 | 26.27 - 27.65 | 0.8633 times | Fri 13 March 2026 | 26.60 (-3.55%) | 27.19 | 26.20 - 27.63 | 0.6195 times | Fri 06 March 2026 | 27.58 (-2.3%) | 27.90 | 26.99 - 28.67 | 0.7587 times | Fri 27 February 2026 | 28.23 (-4.27%) | 29.55 | 28.08 - 30.08 | 0.8445 times | Fri 20 February 2026 | 29.49 (-1.27%) | 29.98 | 28.85 - 30.49 | 0.7644 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.86 and 28.66
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.006666666667 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 28.81 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.22 (1.84%) | 27.77 | 27.50 - 28.30 | 0.1057 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.669 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.653 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.8982 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.8715 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.7114 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2867 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.7442 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.5571 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.5033 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 0.7573 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.19 and 32.8
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 28.716666666667 |
| Yearly Target 4 | 31.27 |
| Yearly Target 5 | 34.33 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 28.22 (5.61%) | 26.84 | 26.16 - 31.77 | 1.4312 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.205 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.4298 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9033 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5665 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.3133 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.151 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.24 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.93 |
| 100 day DMA | 27.88 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.85 | 27.92 |
| 12 day EMA | 28.03 | 28 | 28.05 |
| 20 day EMA | 28.06 | 28.04 | 28.07 |
| 35 day EMA | 28.14 | 28.13 | 28.15 |
| 50 day EMA | 28.08 | 28.07 | 28.08 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.8 | 27.74 |
| 12 day SMA | 28.17 | 28.2 | 28.26 |
| 20 day SMA | 28.24 | 28.2 | 28.19 |
| 35 day SMA | 27.71 | 27.67 | 27.66 |
| 50 day SMA | 27.93 | 27.96 | 28.01 |
| 100 day SMA | 27.88 | 27.86 | 27.83 |
| 150 day SMA | 26.45 | 26.42 | 26.39 |
| 200 day SMA | 25.47 | 25.44 | 25.41 |


