ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.49 and 28.37

Intraday Target 127.34
Intraday Target 227.64
Intraday Target 328.216666666667
Intraday Target 428.52
Intraday Target 529.1

Daily price and volume Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (-1.06%) 28.79 27.91 - 28.79 0.9491 times
Thu 22 January 2026 28.25 (1.11%) 28.10 28.10 - 28.77 1.0591 times
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 2.2003 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.8801 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.7701 times
Thu 15 January 2026 27.62 (2.56%) 27.04 27.04 - 27.83 1.0889 times
Wed 14 January 2026 26.93 (1.01%) 26.71 26.71 - 27.17 0.7608 times
Tue 13 January 2026 26.66 (-0.3%) 26.81 26.60 - 27.10 0.7216 times
Mon 12 January 2026 26.74 (-0.59%) 26.76 26.65 - 26.97 0.7123 times
Fri 09 January 2026 26.90 (-1.03%) 27.25 26.83 - 27.37 0.8577 times
Thu 08 January 2026 27.18 (1.8%) 26.67 26.67 - 27.59 0.7794 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 27.56 and 29.18

Weekly Target 126.35
Weekly Target 227.15
Weekly Target 327.97
Weekly Target 428.77
Weekly Target 529.59

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 1.3432 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 1.07 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.2502 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 1.0922 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.7609 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.2098 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.2625 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.043 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3642 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.6039 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.5995 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 27.06 and 29.69

Monthly Target 125
Monthly Target 226.48
Monthly Target 327.633333333333
Monthly Target 429.11
Monthly Target 530.26

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (4.6%) 26.84 26.16 - 28.79 1.06 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.336 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5384 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.3976 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0462 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9452 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4222 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.5865 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5395 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1285 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.7677 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 27.06 and 29.69

Yearly Target 125
Yearly Target 226.48
Yearly Target 327.633333333333
Yearly Target 429.11
Yearly Target 530.26

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Fri 23 January 2026 27.95 (4.6%) 26.84 26.16 - 28.79 0.1383 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 1.4847 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.7618 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 1.113 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.698 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.6182 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.186 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.5 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.78
12 day DMA 27.3
20 day DMA 27.13
35 day DMA 27.03
50 day DMA 26.16
100 day DMA 24.66
150 day DMA 23.69
200 day DMA 22.37

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.7327.47
12 day EMA27.4627.3727.21
20 day EMA27.2127.1327.01
35 day EMA26.6126.5326.43
50 day EMA26.1126.0325.94

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7827.7227.45
12 day SMA27.327.2127.09
20 day SMA27.1327.127.06
35 day SMA27.0326.9426.84
50 day SMA26.1626.0725.98
100 day SMA24.6624.6124.57
150 day SMA23.6923.6223.56
200 day SMA22.3722.3122.25

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top