Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.59 and 30.93
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.953333333333 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.29 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (2.33%) | 29.74 | 29.34 - 30.68 | 2.4307 times | Wed 17 June 2026 | 29.16 (-1.35%) | 29.61 | 29.01 - 30.12 | 0.6623 times | Tue 16 June 2026 | 29.56 (0.27%) | 29.69 | 29.51 - 30.31 | 0.6176 times | Mon 15 June 2026 | 29.48 (-2.22%) | 30.34 | 29.35 - 30.50 | 0.6371 times | Fri 12 June 2026 | 30.15 (1.24%) | 29.78 | 29.78 - 30.22 | 1.0591 times | Thu 11 June 2026 | 29.78 (0.68%) | 29.63 | 29.27 - 29.88 | 0.68 times | Wed 10 June 2026 | 29.58 (0.96%) | 29.49 | 29.36 - 29.80 | 0.707 times | Tue 09 June 2026 | 29.30 (1.03%) | 29.12 | 29.12 - 29.86 | 1.3516 times | Mon 08 June 2026 | 29.00 (-0.1%) | 29.14 | 28.82 - 29.43 | 0.5305 times | Fri 05 June 2026 | 29.03 (1.4%) | 28.62 | 28.56 - 29.27 | 1.3241 times | Thu 04 June 2026 | 28.63 (2.65%) | 28.15 | 28.15 - 28.72 | 0.7848 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.59 and 30.26
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.843333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (-1.03%) | 30.34 | 29.01 - 30.68 | 1.1634 times | Fri 12 June 2026 | 30.15 (3.86%) | 29.14 | 28.82 - 30.22 | 1.1582 times | Fri 05 June 2026 | 29.03 (2.72%) | 28.10 | 27.82 - 29.27 | 0.9738 times | Fri 29 May 2026 | 28.26 (-1.05%) | 28.61 | 28.03 - 29.12 | 0.6043 times | Fri 22 May 2026 | 28.56 (3.07%) | 27.79 | 27.79 - 29.00 | 0.9763 times | Fri 15 May 2026 | 27.71 (-2.67%) | 28.45 | 27.31 - 28.50 | 0.6199 times | Fri 08 May 2026 | 28.47 (0.89%) | 28.22 | 27.66 - 28.73 | 0.7702 times | Fri 01 May 2026 | 28.22 (1.84%) | 27.71 | 27.50 - 28.42 | 1.1063 times | Fri 24 April 2026 | 27.71 (-3.45%) | 28.98 | 26.74 - 30.41 | 1.6729 times | Fri 17 April 2026 | 28.70 (0.56%) | 28.48 | 28.11 - 29.14 | 0.9546 times | Fri 10 April 2026 | 28.54 (4.01%) | 27.40 | 27.27 - 28.95 | 0.887 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.83 and 31.69
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.446666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (5.59%) | 28.10 | 27.82 - 30.68 | 1.4394 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.3803 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 2.0896 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 1.2942 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 1.3472 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.6824 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.557 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.2244 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 0.5493 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.4361 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.375 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28 and 33.61
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.84 (11.68%) | 26.84 | 26.16 - 31.77 | 1.9375 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.0952 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.3064 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.8188 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.5076 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.1946 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1399 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Investar Holding ISTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.28 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.43 | 29.57 |
| 12 day EMA | 29.32 | 29.22 | 29.23 |
| 20 day EMA | 29.05 | 28.97 | 28.95 |
| 35 day EMA | 28.79 | 28.73 | 28.7 |
| 50 day EMA | 28.53 | 28.48 | 28.45 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.63 | 29.71 |
| 12 day SMA | 29.28 | 29.17 | 29.07 |
| 20 day SMA | 28.92 | 28.86 | 28.8 |
| 35 day SMA | 28.54 | 28.48 | 28.45 |
| 50 day SMA | 28.47 | 28.44 | 28.42 |
| 100 day SMA | 28.34 | 28.33 | 28.32 |
| 150 day SMA | 27.59 | 27.55 | 27.51 |
| 200 day SMA | 26.48 | 26.45 | 26.42 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
