InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.01 and 29.55
| Intraday Target 1 | 28.87 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 29.413333333333 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 29.95 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.40 (0.14%) | 29.44 | 29.15 - 29.69 | 1.0142 times | Wed 23 September 2026 | 29.36 (-1.77%) | 29.83 | 29.31 - 29.89 | 0.8569 times | Tue 22 September 2026 | 29.89 (-0.1%) | 30.14 | 29.71 - 30.39 | 0.8772 times | Mon 21 September 2026 | 29.92 (-0.63%) | 30.22 | 29.89 - 30.33 | 0.9096 times | Fri 18 September 2026 | 30.11 (-0.53%) | 30.07 | 29.82 - 30.14 | 1.265 times | Thu 17 September 2026 | 30.27 (-0.2%) | 30.51 | 30.13 - 30.51 | 1.1421 times | Wed 16 September 2026 | 30.33 (-1.43%) | 30.85 | 29.82 - 30.85 | 0.7462 times | Tue 15 September 2026 | 30.77 (-0.1%) | 30.80 | 30.60 - 30.98 | 0.8447 times | Mon 14 September 2026 | 30.80 (-0.23%) | 30.90 | 30.68 - 31.27 | 0.8081 times | Fri 11 September 2026 | 30.87 (0.65%) | 30.93 | 30.54 - 31.22 | 1.536 times | Thu 10 September 2026 | 30.67 (0.56%) | 30.39 | 30.24 - 30.72 | 1.2416 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 28.66 and 29.9
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.646666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.40 (-2.36%) | 30.22 | 29.15 - 30.39 | 0.6232 times | Fri 18 September 2026 | 30.11 (-2.46%) | 30.90 | 29.82 - 31.27 | 0.8189 times | Fri 11 September 2026 | 30.87 (-0.74%) | 31.01 | 30.24 - 31.22 | 0.6867 times | Fri 04 September 2026 | 31.10 (2.67%) | 30.26 | 29.70 - 31.23 | 0.7037 times | Fri 28 August 2026 | 30.29 (-0.07%) | 30.26 | 29.54 - 30.78 | 0.6295 times | Fri 21 August 2026 | 30.31 (-2.07%) | 30.91 | 29.50 - 31.20 | 1.3208 times | Fri 14 August 2026 | 30.95 (2.96%) | 29.76 | 29.74 - 31.27 | 0.9168 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.9192 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 1.4699 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.9114 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 2.0959 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 28.22 and 30.34
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.40 (-2.42%) | 30.01 | 29.15 - 31.27 | 0.5936 times | Mon 31 August 2026 | 30.13 (0.03%) | 30.27 | 29.50 - 31.27 | 0.8557 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.6643 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.7716 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 0.9604 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.454 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.9005 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 0.9374 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.4748 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.3876 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1562 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.78 and 33.39
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 29.11 |
| Yearly Target 4 | 32.06 |
| Yearly Target 5 | 34.72 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 29.40 (10.03%) | 26.84 | 26.16 - 31.77 | 2.7374 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 0.9222 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.1 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.6894 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4274 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.0059 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1178 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.56 |
| 150 day DMA | 29.02 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.85 | 30.1 |
| 12 day EMA | 30.04 | 30.16 | 30.31 |
| 20 day EMA | 30.16 | 30.24 | 30.33 |
| 35 day EMA | 30.19 | 30.24 | 30.29 |
| 50 day EMA | 30.1 | 30.13 | 30.16 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.91 | 30.1 |
| 12 day SMA | 30.24 | 30.34 | 30.49 |
| 20 day SMA | 30.31 | 30.34 | 30.39 |
| 35 day SMA | 30.33 | 30.36 | 30.4 |
| 50 day SMA | 30.22 | 30.22 | 30.21 |
| 100 day SMA | 29.56 | 29.55 | 29.53 |
| 150 day SMA | 29.02 | 29.02 | 29.02 |
| 200 day SMA | 28.7 | 28.68 | 28.66 |


