Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 29.59 and 30.45
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.39 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.64 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 1.7339 times | Fri 13 February 2026 | 29.87 (1.39%) | 29.51 | 29.30 - 30.16 | 1.7339 times | Thu 12 February 2026 | 29.46 (-0.27%) | 29.73 | 28.79 - 29.77 | 1.306 times | Wed 11 February 2026 | 29.54 (-0.54%) | 29.79 | 29.46 - 30.18 | 0.5719 times | Tue 10 February 2026 | 29.70 (-0.87%) | 29.91 | 29.48 - 30.25 | 0.7552 times | Mon 09 February 2026 | 29.96 (-0.5%) | 29.93 | 29.75 - 30.39 | 0.7634 times | Fri 06 February 2026 | 30.11 (1.52%) | 29.95 | 29.91 - 30.31 | 0.9963 times | Thu 05 February 2026 | 29.66 (0.51%) | 29.52 | 29.40 - 29.98 | 0.8849 times | Wed 04 February 2026 | 29.51 (0.31%) | 29.61 | 29.43 - 30.35 | 0.6371 times | Tue 03 February 2026 | 29.42 (-0.07%) | 29.54 | 29.05 - 29.93 | 0.6174 times | Mon 02 February 2026 | 29.44 (3.48%) | 28.62 | 28.62 - 29.72 | 0.942 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 29.59 and 30.45
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.87 (0%) | 29.51 | 29.30 - 30.16 | 0.7466 times | Fri 13 February 2026 | 29.87 (-0.8%) | 29.93 | 28.79 - 30.39 | 2.2092 times | Fri 06 February 2026 | 30.11 (5.83%) | 28.62 | 28.62 - 30.35 | 1.7559 times | Fri 30 January 2026 | 28.45 (1.79%) | 28.11 | 27.73 - 31.77 | 1.2917 times | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 0.7981 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 0.6358 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 0.7428 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 0.6489 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.4521 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 0.7188 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 0.7501 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 29.25 and 31.02
| Monthly Target 1 | 27.86 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 29.626666666667 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.87 (4.99%) | 28.62 | 28.62 - 30.39 | 1.8211 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 1.4169 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.1565 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.466 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.2098 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 0.9056 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.8182 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.2311 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.5077 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.467 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 0.9769 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.02 and 33.63
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 29.266666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.87 (11.79%) | 26.84 | 26.16 - 31.77 | 0.4648 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.4141 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.6779 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.06 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6648 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.5412 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1772 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 29.69 |
| 12 day DMA | 29.58 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.75 |
| 100 day DMA | 25.65 |
| 150 day DMA | 24.59 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.68 | 29.58 |
| 12 day EMA | 29.43 | 29.35 | 29.25 |
| 20 day EMA | 28.99 | 28.9 | 28.8 |
| 35 day EMA | 28.37 | 28.28 | 28.19 |
| 50 day EMA | 27.72 | 27.63 | 27.54 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.69 | 29.71 | 29.75 |
| 12 day SMA | 29.58 | 29.44 | 29.27 |
| 20 day SMA | 28.92 | 28.8 | 28.69 |
| 35 day SMA | 28.07 | 28 | 27.92 |
| 50 day SMA | 27.75 | 27.66 | 27.56 |
| 100 day SMA | 25.65 | 25.58 | 25.52 |
| 150 day SMA | 24.59 | 24.54 | 24.49 |
| 200 day SMA | 23.35 | 23.3 | 23.24 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
