ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 26.67 and 27.22

Intraday Target 126.56
Intraday Target 226.78
Intraday Target 327.11
Intraday Target 427.33
Intraday Target 527.66

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (-0.99%) 27.18 26.89 - 27.44 1.0844 times
Fri 26 December 2025 27.27 (-0.11%) 27.64 27.16 - 27.64 0.7504 times
Wed 24 December 2025 27.30 (0.18%) 27.29 27.25 - 27.55 0.4208 times
Tue 23 December 2025 27.25 (-0.4%) 27.36 27.25 - 27.65 0.7059 times
Mon 22 December 2025 27.36 (-0.18%) 27.41 27.04 - 27.69 1.5654 times
Fri 19 December 2025 27.41 (-0.98%) 27.67 27.29 - 27.85 1.1512 times
Thu 18 December 2025 27.68 (0.62%) 27.82 27.61 - 27.90 1.189 times
Wed 17 December 2025 27.51 (-0.36%) 27.54 27.29 - 27.95 1.4184 times
Tue 16 December 2025 27.61 (1.43%) 27.22 27.05 - 27.66 0.933 times
Mon 15 December 2025 27.22 (0.15%) 27.16 27.10 - 27.35 0.7816 times
Fri 12 December 2025 27.18 (0.15%) 27.26 27.04 - 27.42 0.6235 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.67 and 27.22

Weekly Target 126.56
Weekly Target 226.78
Weekly Target 327.11
Weekly Target 427.33
Weekly Target 527.66

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (-0.99%) 27.18 26.89 - 27.44 0.3501 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 1.1114 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.7669 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.8439 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 1.5233 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.532 times
Fri 21 November 2025 24.32 (1.42%) 24.07 22.95 - 24.50 0.882 times
Fri 14 November 2025 23.98 (0.88%) 23.75 23.50 - 24.25 0.8756 times
Fri 07 November 2025 23.77 (0.04%) 23.50 23.30 - 24.04 0.6743 times
Fri 31 October 2025 23.76 (0%) 23.84 23.71 - 24.15 0.4407 times
Fri 31 October 2025 23.76 (-3.96%) 25.00 23.71 - 25.71 2.2874 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.85 and 29.1

Monthly Target 123.3
Monthly Target 225.15
Monthly Target 326.55
Monthly Target 428.4
Monthly Target 529.8

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (8.87%) 24.70 24.70 - 27.95 1.2519 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5626 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.4604 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0932 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9877 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4861 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.6129 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5638 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1792 times
Mon 31 March 2025 17.61 (-5.98%) 18.65 16.70 - 18.79 0.8022 times
Fri 28 February 2025 18.73 (-1.78%) 18.58 18.30 - 19.91 0.802 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 21.2 and 33.76

Yearly Target 110.89
Yearly Target 218.94
Yearly Target 323.446666666667
Yearly Target 431.5
Yearly Target 536.01

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 29 December 2025 27.00 (22.95%) 21.99 15.39 - 27.95 1.2859 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.5446 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.9758 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.6119 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 1.4187 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1631 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.33
20 day DMA 26.72
35 day DMA 25.55
50 day DMA 24.97
100 day DMA 23.9
150 day DMA 22.75
200 day DMA 21.52

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3127.33
12 day EMA27.0727.0827.04
20 day EMA26.6326.5926.52
35 day EMA25.8925.8225.73
50 day EMA24.9724.8924.79

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.3227.4
12 day SMA27.3327.3127.24
20 day SMA26.7226.6126.49
35 day SMA25.5525.4525.35
50 day SMA24.9724.8624.77
100 day SMA23.923.8423.78
150 day SMA22.7522.722.64
200 day SMA21.5221.4721.42

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top