ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong intraday Stock price targets for InvestarHolding are 27.46 and 27.99

Intraday Target 127.03
Intraday Target 227.35
Intraday Target 327.563333333333
Intraday Target 427.88
Intraday Target 528.09

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 28 October 2026 27.66 (0.33%) 27.62 27.25 - 27.78 1.0322 times
Tue 27 October 2026 27.57 (-0.9%) 28.00 27.51 - 28.00 0.7736 times
Mon 26 October 2026 27.82 (-0.78%) 28.22 27.57 - 28.55 1.0519 times
Fri 23 October 2026 28.04 (-3.94%) 29.17 27.72 - 29.50 1.4594 times
Thu 22 October 2026 29.19 (1.57%) 28.74 28.60 - 29.46 1.0588 times
Wed 21 October 2026 28.74 (0.31%) 28.81 28.45 - 28.81 1.0016 times
Tue 20 October 2026 28.65 (0.24%) 28.67 28.58 - 29.24 0.6631 times
Mon 19 October 2026 28.58 (-0.83%) 28.86 28.55 - 28.93 1.0361 times
Fri 16 October 2026 28.82 (0.45%) 28.77 28.67 - 29.19 1.1407 times
Thu 15 October 2026 28.69 (0.49%) 28.69 28.49 - 28.96 0.7825 times
Wed 14 October 2026 28.55 (-1.04%) 28.59 28.43 - 29.23 0.7736 times

 Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.81 and 28.11

Weekly Target 126.52
Weekly Target 227.09
Weekly Target 327.82
Weekly Target 428.39
Weekly Target 529.12

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 28 October 2026 27.66 (-1.36%) 28.22 27.25 - 28.55 0.675 times
Fri 23 October 2026 28.04 (-2.71%) 28.86 27.72 - 29.50 1.2328 times
Fri 16 October 2026 28.82 (0%) 29.04 28.43 - 29.41 1.0962 times
Fri 09 October 2026 28.82 (-2.01%) 29.64 28.71 - 29.68 0.7393 times
Fri 02 October 2026 29.41 (0.14%) 29.27 28.34 - 29.74 1.3694 times
Fri 25 September 2026 29.37 (-2.46%) 30.22 29.15 - 30.39 1.0622 times
Fri 18 September 2026 30.11 (-2.46%) 30.90 29.82 - 31.27 1.1034 times
Fri 11 September 2026 30.87 (-0.74%) 31.01 30.24 - 31.22 0.9253 times
Fri 04 September 2026 31.10 (2.67%) 30.26 29.70 - 31.23 0.9482 times
Fri 28 August 2026 30.29 (-0.07%) 30.26 29.54 - 30.78 0.8482 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.7798 times

 weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 26.24 and 28.67

Monthly Target 125.77
Monthly Target 226.71
Monthly Target 328.196666666667
Monthly Target 429.14
Monthly Target 530.63

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 28 October 2026 27.66 (-4.22%) 28.96 27.25 - 29.68 0.6477 times
Wed 30 September 2026 28.88 (-4.15%) 30.01 28.58 - 31.27 0.7461 times
Mon 31 August 2026 30.13 (0.03%) 30.27 29.50 - 31.27 0.8165 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.5882 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.6906 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 0.9165 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.3875 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.8593 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 0.8945 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.4531 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.3698 times

 monthly chart InvestarHolding

Yearly price and charts InvestarHolding

Strong yearly Stock price targets for InvestarHolding ISTR are 26.91 and 32.52

Yearly Target 122.92
Yearly Target 225.29
Yearly Target 328.53
Yearly Target 430.9
Yearly Target 534.14

Yearly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 28 October 2026 27.66 (3.52%) 26.84 26.16 - 31.77 2.8826 times
Wed 31 December 2025 26.72 (21.68%) 21.99 15.39 - 27.95 0.8908 times
Tue 31 December 2024 21.96 (47.28%) 14.91 14.60 - 24.81 1.0625 times
Fri 29 December 2023 14.91 (-30.75%) 21.59 9.07 - 22.20 0.6659 times
Fri 30 December 2022 21.53 (16.95%) 18.16 18.07 - 23.72 0.4129 times
Fri 31 December 2021 18.41 (11.31%) 16.72 15.66 - 23.69 0.9716 times
Thu 31 December 2020 16.54 (0%) 14.05 12.51 - 17.39 0.1138 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of InvestarHolding

Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investar Holding ISTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.

InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvestarHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.

InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.06
12 day DMA 28.43
20 day DMA 28.71
35 day DMA 29.24
50 day DMA 29.56
100 day DMA 29.7
150 day DMA 29.16
200 day DMA 28.92

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9428.0828.33
12 day EMA28.3528.4728.63
20 day EMA28.6428.7428.86
35 day EMA29.0929.1729.26
50 day EMA29.529.5829.66

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.2728.49
12 day SMA28.4328.5528.65
20 day SMA28.7128.7728.85
35 day SMA29.2429.3229.4
50 day SMA29.5629.6229.69
100 day SMA29.729.7129.72
150 day SMA29.1629.1629.16
200 day SMA28.9228.9228.91

Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top