InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 27.49 and 28.37
| Intraday Target 1 | 27.34 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 28.216666666667 |
| Intraday Target 4 | 28.52 |
| Intraday Target 5 | 29.1 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.95 (-1.06%) | 28.79 | 27.91 - 28.79 | 0.9491 times | Thu 22 January 2026 | 28.25 (1.11%) | 28.10 | 28.10 - 28.77 | 1.0591 times | Wed 21 January 2026 | 27.94 (2.68%) | 27.38 | 27.38 - 28.29 | 2.2003 times | Tue 20 January 2026 | 27.21 (-1.31%) | 27.30 | 27.17 - 27.62 | 0.8801 times | Fri 16 January 2026 | 27.57 (-0.18%) | 27.60 | 27.50 - 27.84 | 0.7701 times | Thu 15 January 2026 | 27.62 (2.56%) | 27.04 | 27.04 - 27.83 | 1.0889 times | Wed 14 January 2026 | 26.93 (1.01%) | 26.71 | 26.71 - 27.17 | 0.7608 times | Tue 13 January 2026 | 26.66 (-0.3%) | 26.81 | 26.60 - 27.10 | 0.7216 times | Mon 12 January 2026 | 26.74 (-0.59%) | 26.76 | 26.65 - 26.97 | 0.7123 times | Fri 09 January 2026 | 26.90 (-1.03%) | 27.25 | 26.83 - 27.37 | 0.8577 times | Thu 08 January 2026 | 27.18 (1.8%) | 26.67 | 26.67 - 27.59 | 0.7794 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 27.56 and 29.18
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.95 (1.38%) | 27.30 | 27.17 - 28.79 | 1.3432 times | Fri 16 January 2026 | 27.57 (2.49%) | 26.76 | 26.60 - 27.84 | 1.07 times | Fri 09 January 2026 | 26.90 (2.63%) | 26.21 | 26.20 - 27.59 | 1.2502 times | Fri 02 January 2026 | 26.21 (-3.89%) | 27.18 | 26.16 - 27.44 | 1.0922 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 0.7609 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.2098 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.2625 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.043 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.3642 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.6039 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.5995 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 27.06 and 29.69
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 27.633333333333 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.95 (4.6%) | 26.84 | 26.16 - 28.79 | 1.06 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.336 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5384 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.3976 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0462 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9452 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.4222 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.5865 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5395 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1285 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.7677 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 27.06 and 29.69
| Yearly Target 1 | 25 |
| Yearly Target 2 | 26.48 |
| Yearly Target 3 | 27.633333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.95 (4.6%) | 26.84 | 26.16 - 28.79 | 0.1383 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.4847 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.7618 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.113 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.698 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.6182 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.186 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.5 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 27.3 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.16 |
| 100 day DMA | 24.66 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.73 | 27.47 |
| 12 day EMA | 27.46 | 27.37 | 27.21 |
| 20 day EMA | 27.21 | 27.13 | 27.01 |
| 35 day EMA | 26.61 | 26.53 | 26.43 |
| 50 day EMA | 26.11 | 26.03 | 25.94 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 27.72 | 27.45 |
| 12 day SMA | 27.3 | 27.21 | 27.09 |
| 20 day SMA | 27.13 | 27.1 | 27.06 |
| 35 day SMA | 27.03 | 26.94 | 26.84 |
| 50 day SMA | 26.16 | 26.07 | 25.98 |
| 100 day SMA | 24.66 | 24.61 | 24.57 |
| 150 day SMA | 23.69 | 23.62 | 23.56 |
| 200 day SMA | 22.37 | 22.31 | 22.25 |


