Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 30.65 and 31.02
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.54 |
| Intraday Target 3 | 30.746666666667 |
| Intraday Target 4 | 30.91 |
| Intraday Target 5 | 31.12 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.71 (1.02%) | 30.63 | 30.58 - 30.95 | 1.0019 times | Wed 02 September 2026 | 30.40 (2.15%) | 29.92 | 29.88 - 30.57 | 0.905 times | Tue 01 September 2026 | 29.76 (-1.23%) | 30.01 | 29.70 - 30.27 | 0.7573 times | Mon 31 August 2026 | 30.13 (-0.53%) | 30.26 | 30.03 - 30.45 | 0.6604 times | Fri 28 August 2026 | 30.29 (0.1%) | 30.31 | 30.20 - 30.58 | 0.6143 times | Thu 27 August 2026 | 30.26 (0.67%) | 29.97 | 29.54 - 30.29 | 0.8194 times | Wed 26 August 2026 | 30.06 (-0.63%) | 30.29 | 30.03 - 30.44 | 0.667 times | Tue 25 August 2026 | 30.25 (-0.2%) | 30.31 | 30.03 - 30.43 | 0.7215 times | Mon 24 August 2026 | 30.31 (0%) | 30.26 | 30.26 - 30.78 | 0.6011 times | Fri 21 August 2026 | 30.31 (0.73%) | 30.29 | 29.88 - 30.43 | 3.2521 times | Thu 20 August 2026 | 30.09 (0.8%) | 29.72 | 29.50 - 30.15 | 1.1185 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 30.21 and 31.46
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.71 (1.39%) | 30.26 | 29.70 - 30.95 | 0.4773 times | Fri 28 August 2026 | 30.29 (-0.07%) | 30.26 | 29.54 - 30.78 | 0.4915 times | Fri 21 August 2026 | 30.31 (-2.07%) | 30.91 | 29.50 - 31.20 | 1.0313 times | Fri 14 August 2026 | 30.95 (2.96%) | 29.76 | 29.74 - 31.27 | 0.7158 times | Fri 07 August 2026 | 30.06 (-0.2%) | 30.27 | 29.88 - 30.73 | 0.7177 times | Fri 31 July 2026 | 30.12 (0.87%) | 30.00 | 29.51 - 30.75 | 1.1477 times | Fri 24 July 2026 | 29.86 (-0.03%) | 29.61 | 28.53 - 30.34 | 1.4924 times | Fri 17 July 2026 | 29.87 (1.12%) | 29.82 | 29.08 - 30.38 | 1.6365 times | Fri 10 July 2026 | 29.54 (0.17%) | 29.49 | 28.66 - 29.83 | 1.0071 times | Thu 02 July 2026 | 29.49 (-1.31%) | 29.80 | 29.35 - 30.50 | 1.2825 times | Fri 26 June 2026 | 29.88 (0.13%) | 29.84 | 29.32 - 30.42 | 2.1142 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 30.21 and 31.46
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.453333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.71 (1.92%) | 30.01 | 29.70 - 30.95 | 0.1128 times | Mon 31 August 2026 | 30.13 (0.03%) | 30.27 | 29.50 - 31.27 | 0.8994 times | Fri 31 July 2026 | 30.12 (0.53%) | 29.97 | 28.53 - 30.75 | 1.7494 times | Tue 30 June 2026 | 29.96 (6.02%) | 28.10 | 27.82 - 30.68 | 1.8622 times | Fri 29 May 2026 | 28.26 (1.98%) | 27.77 | 27.31 - 29.12 | 1.0096 times | Thu 30 April 2026 | 27.71 (1.61%) | 27.39 | 26.74 - 30.41 | 1.5283 times | Tue 31 March 2026 | 27.27 (-3.4%) | 27.90 | 26.20 - 28.67 | 0.9466 times | Fri 27 February 2026 | 28.23 (-0.77%) | 28.62 | 28.08 - 30.49 | 0.9853 times | Fri 30 January 2026 | 28.45 (6.47%) | 26.84 | 26.16 - 31.77 | 0.4991 times | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 0.4074 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.1642 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 28.44 and 34.05
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 29.546666666667 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 35.16 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 30.71 (14.93%) | 26.84 | 26.16 - 31.77 | 2.6513 times | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 0.9408 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.1222 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.7033 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.4361 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.0262 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1202 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvestarHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.18 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.17 | 30.06 |
| 12 day EMA | 30.3 | 30.22 | 30.19 |
| 20 day EMA | 30.26 | 30.21 | 30.19 |
| 35 day EMA | 30.13 | 30.1 | 30.08 |
| 50 day EMA | 29.98 | 29.95 | 29.93 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.17 | 30.1 |
| 12 day SMA | 30.2 | 30.21 | 30.26 |
| 20 day SMA | 30.34 | 30.32 | 30.32 |
| 35 day SMA | 30.18 | 30.17 | 30.13 |
| 50 day SMA | 29.98 | 29.97 | 29.96 |
| 100 day SMA | 29.26 | 29.24 | 29.22 |
| 150 day SMA | 28.93 | 28.91 | 28.89 |
| 200 day SMA | 28.27 | 28.24 | 28.21 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
