InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 20.57 and 20.9
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 20.82 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 21.15 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 20.81 (-0.29%) | 20.90 | 20.66 - 20.99 | 0.8668 times | Thu 31 October 2024 | 20.87 (-1.65%) | 21.37 | 20.75 - 21.46 | 1.7365 times | Wed 30 October 2024 | 21.22 (0.95%) | 21.09 | 21.09 - 21.58 | 0.981 times | Tue 29 October 2024 | 21.02 (-0.99%) | 21.17 | 20.84 - 21.29 | 1.5227 times | Mon 28 October 2024 | 21.23 (3.56%) | 20.83 | 20.75 - 21.35 | 0.7965 times | Fri 25 October 2024 | 20.50 (-0.68%) | 20.62 | 20.48 - 20.68 | 0.6384 times | Thu 24 October 2024 | 20.64 (-0.82%) | 21.01 | 20.50 - 21.01 | 0.4158 times | Wed 23 October 2024 | 20.81 (3.17%) | 20.30 | 20.22 - 20.85 | 1.1918 times | Tue 22 October 2024 | 20.17 (1.41%) | 20.00 | 19.98 - 20.35 | 0.448 times | Mon 21 October 2024 | 19.89 (-2.6%) | 21.00 | 19.83 - 21.03 | 1.4026 times | Fri 18 October 2024 | 20.42 (-1.21%) | 20.75 | 20.19 - 20.94 | 0.6647 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 20.28 and 21.2
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 20.81 (1.51%) | 20.83 | 20.66 - 21.58 | 1.3116 times | Fri 25 October 2024 | 20.50 (0.39%) | 21.00 | 19.83 - 21.03 | 0.9102 times | Fri 18 October 2024 | 20.42 (3.6%) | 19.75 | 19.74 - 20.95 | 1.0598 times | Fri 11 October 2024 | 19.71 (4.23%) | 18.88 | 18.77 - 19.71 | 0.7137 times | Fri 04 October 2024 | 18.91 (-2.68%) | 19.25 | 18.17 - 19.58 | 1.4021 times | Fri 27 September 2024 | 19.43 (-0.87%) | 19.58 | 18.71 - 19.65 | 1.2349 times | Fri 20 September 2024 | 19.60 (6.87%) | 18.43 | 18.19 - 19.96 | 1.661 times | Fri 13 September 2024 | 18.34 (2.98%) | 17.86 | 17.39 - 18.34 | 0.8055 times | Mon 09 September 2024 | 17.81 (-0.11%) | 17.86 | 17.72 - 17.98 | 0.147 times | Fri 06 September 2024 | 17.83 (-4.24%) | 18.51 | 17.80 - 18.69 | 0.7542 times | Fri 30 August 2024 | 18.62 (0%) | 18.65 | 18.42 - 18.65 | 0.107 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 20.57 and 20.9
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 20.81 (-0.29%) | 20.90 | 20.66 - 20.99 | 0.0338 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.8577 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.8653 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.3377 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.1053 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.2956 times | Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.6254 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 0.6208 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.4413 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 0.8172 times | Wed 31 January 2024 | 17.90 (20.05%) | 14.91 | 14.82 - 17.99 | 0.638 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investar Holding ISTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Investar Holding ISTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.77
Munafa value: 75 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvestarHolding in short term and the buy signal is strong.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and InvestarHolding ISTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.23 |
| 35 day DMA | 19.69 |
| 50 day DMA | 19.25 |
| 100 day DMA | 17.92 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.93 | 20.96 |
| 12 day EMA | 20.64 | 20.61 | 20.56 |
| 20 day EMA | 20.33 | 20.28 | 20.22 |
| 35 day EMA | 19.82 | 19.76 | 19.69 |
| 50 day EMA | 19.31 | 19.25 | 19.18 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.97 | 20.92 |
| 12 day SMA | 20.69 | 20.66 | 20.63 |
| 20 day SMA | 20.23 | 20.14 | 20.02 |
| 35 day SMA | 19.69 | 19.62 | 19.53 |
| 50 day SMA | 19.25 | 19.21 | 19.16 |
| 100 day SMA | 17.92 | 17.86 | 17.81 |
| 150 day SMA | 17.25 | 17.22 | 17.19 |
| 200 day SMA | 17.06 | 17.04 | 17.02 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
