Munafa Stock Market Course + Intraday & FNO calls 
InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.52 and 26.81
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.03 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.72 (-0.67%) | 26.87 | 26.61 - 26.90 | 1.2181 times | Tue 30 December 2025 | 26.90 (-0.37%) | 27.10 | 26.85 - 27.10 | 0.9941 times | Mon 29 December 2025 | 27.00 (-0.99%) | 27.18 | 26.89 - 27.44 | 1.0193 times | Fri 26 December 2025 | 27.27 (-0.11%) | 27.64 | 27.16 - 27.64 | 0.7053 times | Wed 24 December 2025 | 27.30 (0.18%) | 27.29 | 27.25 - 27.55 | 0.3956 times | Tue 23 December 2025 | 27.25 (-0.4%) | 27.36 | 27.25 - 27.65 | 0.6635 times | Mon 22 December 2025 | 27.36 (-0.18%) | 27.41 | 27.04 - 27.69 | 1.4713 times | Fri 19 December 2025 | 27.41 (-0.98%) | 27.67 | 27.29 - 27.85 | 1.082 times | Thu 18 December 2025 | 27.68 (0.62%) | 27.82 | 27.61 - 27.90 | 1.1176 times | Wed 17 December 2025 | 27.51 (-0.36%) | 27.54 | 27.29 - 27.95 | 1.3332 times | Tue 16 December 2025 | 27.61 (1.43%) | 27.22 | 27.05 - 27.66 | 0.8769 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.25 and 27.08
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.72 (-2.02%) | 27.18 | 26.61 - 27.44 | 1.0315 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 1.0329 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.6422 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.7137 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.4157 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.4944 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.8197 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.8137 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.6267 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.4095 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 2.1259 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.71 and 28.96
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.72 (7.74%) | 24.70 | 24.70 - 27.95 | 1.3763 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5546 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.4396 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0777 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9737 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.465 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6042 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5558 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1624 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.7908 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.7906 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 21.06 and 33.62
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 18.76 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 31.32 |
| Yearly Target 5 | 35.91 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.72 (21.68%) | 21.99 | 15.39 - 27.95 | 1.2983 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5405 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9732 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6103 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.415 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1627 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.24 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.92 |
| 35 day DMA | 25.72 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.01 |
| 150 day DMA | 22.86 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.11 | 27.21 |
| 12 day EMA | 26.99 | 27.04 | 27.07 |
| 20 day EMA | 26.67 | 26.66 | 26.63 |
| 35 day EMA | 25.99 | 25.95 | 25.89 |
| 50 day EMA | 25.11 | 25.04 | 24.96 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.14 | 27.24 |
| 12 day SMA | 27.27 | 27.31 | 27.33 |
| 20 day SMA | 26.92 | 26.83 | 26.72 |
| 35 day SMA | 25.72 | 25.64 | 25.55 |
| 50 day SMA | 25.16 | 25.08 | 24.97 |
| 100 day SMA | 24.01 | 23.95 | 23.9 |
| 150 day SMA | 22.86 | 22.81 | 22.75 |
| 200 day SMA | 21.62 | 21.57 | 21.52 |
Videos related to: InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
