InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 18.25 and 18.65
Intraday Target 1 | 18.16 |
Intraday Target 2 | 18.33 |
Intraday Target 3 | 18.56 |
Intraday Target 4 | 18.73 |
Intraday Target 5 | 18.96 |
Daily price and volume Investar Holding
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.50 (-1.23%) | 18.65 | 18.39 - 18.79 | 0.6309 times |
Fri 28 February 2025 | 18.73 (1.13%) | 18.64 | 18.52 - 18.80 | 0.9817 times |
Thu 27 February 2025 | 18.52 (-0.64%) | 18.55 | 18.41 - 18.76 | 0.3892 times |
Wed 26 February 2025 | 18.64 (0.43%) | 18.49 | 18.35 - 18.90 | 0.9876 times |
Tue 25 February 2025 | 18.56 (0.16%) | 18.71 | 18.51 - 18.80 | 0.8962 times |
Mon 24 February 2025 | 18.53 (-0.16%) | 18.77 | 18.50 - 18.83 | 0.7459 times |
Fri 21 February 2025 | 18.56 (-2.21%) | 19.19 | 18.52 - 19.33 | 0.9965 times |
Thu 20 February 2025 | 18.98 (0.21%) | 18.90 | 18.63 - 19.08 | 1.1999 times |
Wed 19 February 2025 | 18.94 (0%) | 18.90 | 18.52 - 19.15 | 1.5861 times |
Wed 19 February 2025 | 18.94 (-0.68%) | 18.90 | 18.52 - 19.15 | 1.5861 times |
Tue 18 February 2025 | 19.07 (-1.8%) | 19.36 | 18.99 - 19.45 | 0.9699 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 18.25 and 18.65
Weekly Target 1 | 18.16 |
Weekly Target 2 | 18.33 |
Weekly Target 3 | 18.56 |
Weekly Target 4 | 18.73 |
Weekly Target 5 | 18.96 |
Weekly price and volumes for Investar Holding
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.50 (-1.23%) | 18.65 | 18.39 - 18.79 | 0.195 times |
Fri 28 February 2025 | 18.73 (0.92%) | 18.77 | 18.35 - 18.90 | 1.2362 times |
Fri 21 February 2025 | 18.56 (-2.01%) | 18.90 | 18.52 - 19.33 | 1.1688 times |
Wed 19 February 2025 | 18.94 (-2.47%) | 19.36 | 18.52 - 19.45 | 0.7898 times |
Fri 14 February 2025 | 19.42 (-0.15%) | 19.40 | 19.10 - 19.91 | 1.2417 times |
Fri 07 February 2025 | 19.45 (1.99%) | 18.58 | 18.30 - 19.73 | 1.4084 times |
Fri 31 January 2025 | 19.07 (-2.05%) | 19.36 | 18.93 - 20.85 | 1.8484 times |
Fri 24 January 2025 | 19.47 (-3.23%) | 20.14 | 19.33 - 20.69 | 0.8071 times |
Fri 17 January 2025 | 20.12 (0%) | 19.84 | 19.64 - 20.15 | 0.2441 times |
Fri 17 January 2025 | 20.12 (4.41%) | 18.56 | 18.53 - 20.17 | 1.0604 times |
Mon 13 January 2025 | 19.27 (3.16%) | 18.56 | 18.53 - 19.28 | 0.266 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 18.25 and 18.65
Monthly Target 1 | 18.16 |
Monthly Target 2 | 18.33 |
Monthly Target 3 | 18.56 |
Monthly Target 4 | 18.73 |
Monthly Target 5 | 18.96 |
Monthly price and volumes Investar Holding
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.50 (-1.23%) | 18.65 | 18.39 - 18.79 | 0.0235 times |
Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.706 times |
Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.7947 times |
Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.541 times |
Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.7513 times |
Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.8257 times |
Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.833 times |
Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.2878 times |
Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.0268 times |
Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.21 times |
Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.6021 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 16.54 and 20.27
Yearly Target 1 | 15.88 |
Yearly Target 2 | 17.19 |
Yearly Target 3 | 19.61 |
Yearly Target 4 | 20.92 |
Yearly Target 5 | 23.34 |
Yearly price and volumes Investar Holding
Date | Closing | Open | Range | Volume |
Mon 03 March 2025 | 18.50 (-15.76%) | 21.99 | 18.30 - 22.03 | 0.2514 times |
Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.897 times |
Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 1.1858 times |
Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.7436 times |
Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.7241 times |
Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1982 times |
Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvestarHolding in short term but the buy signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
DMA period | DMA value |
5 day DMA | 18.59 |
12 day DMA | 18.78 |
20 day DMA | 19 |
35 day DMA | 19.25 |
50 day DMA | 19.72 |
100 day DMA | 20.76 |
150 day DMA | 19.84 |
200 day DMA | 18.85 |
EMA (exponential moving average) of Investar Holding ISTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.61 | 18.66 | 18.63 |
12 day EMA | 18.76 | 18.81 | 18.83 |
20 day EMA | 18.97 | 19.02 | 19.05 |
35 day EMA | 19.42 | 19.47 | 19.51 |
50 day EMA | 19.83 | 19.88 | 19.93 |
SMA (simple moving average) of Investar Holding ISTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.59 | 18.6 | 18.56 |
12 day SMA | 18.78 | 18.85 | 18.9 |
20 day SMA | 19 | 19.01 | 19.03 |
35 day SMA | 19.25 | 19.27 | 19.29 |
50 day SMA | 19.72 | 19.79 | 19.85 |
100 day SMA | 20.76 | 20.77 | 20.77 |
150 day SMA | 19.84 | 19.84 | 19.84 |
200 day SMA | 18.85 | 18.84 | 18.83 |