InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ISTR
- ISTR Experts view
- Tomorrow's Movement ISTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestarHolding
Strong intraday Stock price targets for InvestarHolding are 26.67 and 27.22
| Intraday Target 1 | 26.56 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.11 |
| Intraday Target 4 | 27.33 |
| Intraday Target 5 | 27.66 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (-0.99%) | 27.18 | 26.89 - 27.44 | 1.0844 times | Fri 26 December 2025 | 27.27 (-0.11%) | 27.64 | 27.16 - 27.64 | 0.7504 times | Wed 24 December 2025 | 27.30 (0.18%) | 27.29 | 27.25 - 27.55 | 0.4208 times | Tue 23 December 2025 | 27.25 (-0.4%) | 27.36 | 27.25 - 27.65 | 0.7059 times | Mon 22 December 2025 | 27.36 (-0.18%) | 27.41 | 27.04 - 27.69 | 1.5654 times | Fri 19 December 2025 | 27.41 (-0.98%) | 27.67 | 27.29 - 27.85 | 1.1512 times | Thu 18 December 2025 | 27.68 (0.62%) | 27.82 | 27.61 - 27.90 | 1.189 times | Wed 17 December 2025 | 27.51 (-0.36%) | 27.54 | 27.29 - 27.95 | 1.4184 times | Tue 16 December 2025 | 27.61 (1.43%) | 27.22 | 27.05 - 27.66 | 0.933 times | Mon 15 December 2025 | 27.22 (0.15%) | 27.16 | 27.10 - 27.35 | 0.7816 times | Fri 12 December 2025 | 27.18 (0.15%) | 27.26 | 27.04 - 27.42 | 0.6235 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 26.67 and 27.22
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.33 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (-0.99%) | 27.18 | 26.89 - 27.44 | 0.3501 times | Fri 26 December 2025 | 27.27 (-0.51%) | 27.41 | 27.04 - 27.69 | 1.1114 times | Fri 19 December 2025 | 27.41 (0.85%) | 27.16 | 27.05 - 27.95 | 1.7669 times | Fri 12 December 2025 | 27.18 (4.42%) | 26.28 | 26.04 - 27.42 | 1.8439 times | Fri 05 December 2025 | 26.03 (4.96%) | 24.70 | 24.70 - 26.33 | 1.5233 times | Fri 28 November 2025 | 24.80 (1.97%) | 23.73 | 23.73 - 24.98 | 0.532 times | Fri 21 November 2025 | 24.32 (1.42%) | 24.07 | 22.95 - 24.50 | 0.882 times | Fri 14 November 2025 | 23.98 (0.88%) | 23.75 | 23.50 - 24.25 | 0.8756 times | Fri 07 November 2025 | 23.77 (0.04%) | 23.50 | 23.30 - 24.04 | 0.6743 times | Fri 31 October 2025 | 23.76 (0%) | 23.84 | 23.71 - 24.15 | 0.4407 times | Fri 31 October 2025 | 23.76 (-3.96%) | 25.00 | 23.71 - 25.71 | 2.2874 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 25.85 and 29.1
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.8 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (8.87%) | 24.70 | 24.70 - 27.95 | 1.2519 times | Fri 28 November 2025 | 24.80 (4.38%) | 23.50 | 22.95 - 24.98 | 0.5626 times | Fri 31 October 2025 | 23.76 (2.37%) | 23.10 | 21.43 - 25.71 | 1.4604 times | Tue 30 September 2025 | 23.21 (-0.98%) | 23.24 | 22.47 - 23.54 | 1.0932 times | Fri 29 August 2025 | 23.44 (8.02%) | 21.31 | 20.99 - 23.70 | 0.9877 times | Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.4861 times | Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.6129 times | Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.5638 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.1792 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8022 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.802 times |
Yearly price and charts InvestarHolding
Strong yearly Stock price targets for InvestarHolding ISTR are 21.2 and 33.76
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.00 (22.95%) | 21.99 | 15.39 - 27.95 | 1.2859 times | Tue 31 December 2024 | 21.96 (47.28%) | 14.91 | 14.60 - 24.81 | 1.5446 times | Fri 29 December 2023 | 14.91 (-30.75%) | 21.59 | 9.07 - 22.20 | 0.9758 times | Fri 30 December 2022 | 21.53 (16.95%) | 18.16 | 18.07 - 23.72 | 0.6119 times | Fri 31 December 2021 | 18.41 (11.31%) | 16.72 | 15.66 - 23.69 | 1.4187 times | Thu 31 December 2020 | 16.54 (0%) | 14.05 | 12.51 - 17.39 | 0.1631 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investar Holding ISTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvestarHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvestarHolding in short term but the sell signal is initial and weak.
InvestarHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvestarHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.33 |
| 20 day DMA | 26.72 |
| 35 day DMA | 25.55 |
| 50 day DMA | 24.97 |
| 100 day DMA | 23.9 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.31 | 27.33 |
| 12 day EMA | 27.07 | 27.08 | 27.04 |
| 20 day EMA | 26.63 | 26.59 | 26.52 |
| 35 day EMA | 25.89 | 25.82 | 25.73 |
| 50 day EMA | 24.97 | 24.89 | 24.79 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.32 | 27.4 |
| 12 day SMA | 27.33 | 27.31 | 27.24 |
| 20 day SMA | 26.72 | 26.61 | 26.49 |
| 35 day SMA | 25.55 | 25.45 | 25.35 |
| 50 day SMA | 24.97 | 24.86 | 24.77 |
| 100 day SMA | 23.9 | 23.84 | 23.78 |
| 150 day SMA | 22.75 | 22.7 | 22.64 |
| 200 day SMA | 21.52 | 21.47 | 21.42 |


