USA IRadimed Corporation IRMD MA indicator, IRadimed Corporation IRMD indicators MA technical analysis, IRadimed Corporation IRMD indicators MA free charts, IRadimed Corporation IRMD indicators MA historical values USA

Stock IRMD - Share IRadimed Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 98.06
Daily Resistance: 99.67
5 Day DMA Moving Average is 98.73
20 Day DMA Moving Average is 97.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.05%	99.93	98.95	100.39	98.78	1.57 times
Thu 08 Jan 2026	1.69%	98.16	100.00	100.22	98.11	1.72 times
Wed 07 Jan 2026	0.28%	97.72	98.34	99.19	97.39	1.64 times
Tue 06 Jan 2026	-0.23%	98.18	98.07	99.75	97.49	2.22 times
Mon 05 Jan 2026	2.93%	94.97	98.30	100.01	94.54	3.41 times
Fri 02 Jan 2026	-1.83%	97.27	95.50	97.43	95.33	2.49 times
Wed 31 Dec 2025	-0.5%	97.44	97.28	97.97	96.91	2.1 times
Tue 30 Dec 2025	0.03%	97.52	97.77	98.10	97.14	0.83 times
Mon 29 Dec 2025	0.3%	97.58	97.74	98.53	97.14	1.14 times
Fri 26 Dec 2025	0.4%	97.06	97.45	98.30	96.97	0.84 times

Volume is calculated using 10 day average volume

USA IRadimed Corporation IRMD MA indicator, IRadimed Corporation IRMD indicators MA technical analysis, IRadimed Corporation IRMD indicators MA free charts, IRadimed Corporation IRMD indicators MA historical values USA

Below are charts of USA IRadimed Corporation IRMD MA indicator, IRadimed Corporation IRMD indicators MA technical analysis, IRadimed Corporation IRMD indicators MA free charts, IRadimed Corporation IRMD indicators MA historical values USA

IRadimed Corporation IRMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRadimed Corporation is 97.26

50 day MA of IRadimed Corporation is 91.59

100 day MA of IRadimed Corporation is 82.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IRadimed Corporation IRMD is uptrend

Historical Moving averages values of IRadimed Corporation IRMD are:

Price	20 day	50 day	100 day
98.95	97.26	91.59	82.18
100.00	97.17	91.21	81.89
98.34	97.01	90.76	81.59
98.07	96.87	90.36	81.31
98.30	96.69	89.96	81.03

Moving averages charts of $comp $sb are below. First chart to the right hand side