Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 92.23 and 96.14
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 91.39 |
| Intraday Target 3 | 93.063333333333 |
| Intraday Target 4 | 95.3 |
| Intraday Target 5 | 96.97 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.62 (2.13%) | 91.20 | 90.83 - 94.74 | 1.1003 times | Tue 14 July 2026 | 91.67 (-6.16%) | 97.25 | 91.57 - 97.46 | 1.543 times | Mon 13 July 2026 | 97.69 (0.6%) | 97.40 | 96.39 - 98.23 | 1.1949 times | Fri 10 July 2026 | 97.11 (-0.94%) | 98.23 | 97.11 - 98.64 | 0.2872 times | Thu 09 July 2026 | 98.03 (1.79%) | 96.37 | 95.58 - 98.40 | 0.3694 times | Wed 08 July 2026 | 96.31 (-3.92%) | 99.20 | 95.12 - 101.07 | 1.0401 times | Tue 07 July 2026 | 100.24 (-2.01%) | 102.18 | 98.83 - 102.99 | 0.9959 times | Mon 06 July 2026 | 102.30 (1.32%) | 101.00 | 96.96 - 102.56 | 0.9714 times | Thu 02 July 2026 | 100.97 (2.99%) | 98.40 | 96.80 - 101.13 | 1.1397 times | Wed 01 July 2026 | 98.04 (2.6%) | 96.10 | 94.80 - 99.10 | 1.358 times | Tue 30 June 2026 | 95.56 (1.58%) | 93.93 | 92.69 - 95.59 | 0.9609 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 88.53 and 95.93
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 94.226666666667 |
| Weekly Target 4 | 97.62 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.62 (-3.59%) | 97.40 | 90.83 - 98.23 | 0.7153 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.6828 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8156 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.2643 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9723 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.068 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3405 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7235 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.5926 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8251 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.7795 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 86.15 and 98.31
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 95.813333333333 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.62 (-2.03%) | 96.10 | 90.83 - 102.99 | 0.6297 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.6878 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.516 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.2231 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8244 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7209 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8338 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.9917 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.7803 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.7924 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.5414 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 69.81 and 100.76
| Yearly Target 1 | 61.87 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 92.823333333333 |
| Yearly Target 4 | 108.7 |
| Yearly Target 5 | 123.77 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 93.62 (-3.76%) | 97.27 | 76.95 - 107.90 | 1.3398 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.2593 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.1868 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.8996 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.2719 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.8927 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1501 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 93 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IradimedCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.29 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 97.13 |
| 20 day DMA | 95.36 |
| 35 day DMA | 94.35 |
| 50 day DMA | 92.23 |
| 100 day DMA | 94.41 |
| 150 day DMA | 95.72 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.05 | 95.77 | 97.82 |
| 12 day EMA | 95.9 | 96.32 | 97.17 |
| 20 day EMA | 95.42 | 95.61 | 96.03 |
| 35 day EMA | 93.79 | 93.8 | 93.93 |
| 50 day EMA | 92 | 91.93 | 91.94 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.16 | 97.88 |
| 12 day SMA | 97.13 | 97.16 | 97.35 |
| 20 day SMA | 95.36 | 95.22 | 95.32 |
| 35 day SMA | 94.35 | 94.3 | 94.35 |
| 50 day SMA | 92.23 | 92.1 | 91.93 |
| 100 day SMA | 94.41 | 94.48 | 94.56 |
| 150 day SMA | 95.72 | 95.72 | 95.72 |
| 200 day SMA | 91.76 | 91.65 | 91.54 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
