Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 102.59 and 106.06
| Intraday Target 1 | 101.74 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 105.21333333333 |
| Intraday Target 4 | 106.9 |
| Intraday Target 5 | 108.68 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.11 (0.79%) | 105.34 | 103.53 - 107.00 | 1.463 times | Tue 03 March 2026 | 104.29 (0.53%) | 101.86 | 99.26 - 105.01 | 1.231 times | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.8133 times | Fri 27 February 2026 | 103.53 (1.08%) | 101.78 | 101.49 - 103.63 | 0.8683 times | Thu 26 February 2026 | 102.42 (1.91%) | 100.56 | 100.06 - 103.15 | 0.6051 times | Wed 25 February 2026 | 100.50 (1.42%) | 99.53 | 97.67 - 100.68 | 0.9946 times | Tue 24 February 2026 | 99.09 (-1.92%) | 101.22 | 98.79 - 101.22 | 0.8192 times | Mon 23 February 2026 | 101.03 (-2.44%) | 102.87 | 99.97 - 102.87 | 0.7523 times | Fri 20 February 2026 | 103.56 (2.68%) | 101.27 | 100.97 - 104.06 | 1.2548 times | Thu 19 February 2026 | 100.86 (-0.57%) | 101.12 | 100.03 - 102.25 | 1.1983 times | Wed 18 February 2026 | 101.44 (0.8%) | 100.50 | 99.82 - 102.47 | 0.8207 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 102.19 and 109.93
| Weekly Target 1 | 96.05 |
| Weekly Target 2 | 100.58 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 108.32 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.11 (1.53%) | 101.94 | 99.26 - 107.00 | 0.7889 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9086 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.8993 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.1946 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2123 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.3474 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.012 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.9628 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.9668 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.7073 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 1.0605 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 102.19 and 109.93
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 100.58 |
| Monthly Target 3 | 103.79 |
| Monthly Target 4 | 108.32 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.11 (1.53%) | 101.94 | 99.26 - 107.00 | 0.1937 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.1201 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2401 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4749 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.1605 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2271 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8052 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9432 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8347 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0005 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5975 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 99.22 and 113.79
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 102.11333333333 |
| Yearly Target 4 | 110.9 |
| Yearly Target 5 | 116.68 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 105.11 (8.05%) | 97.27 | 93.33 - 107.90 | 0.3534 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.463 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3765 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0606 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.4918 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.0833 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1714 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.64 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 103.82 |
| 12 day DMA | 102.18 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.66 |
| 50 day DMA | 99.81 |
| 100 day DMA | 92.81 |
| 150 day DMA | 85.57 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 103.14 | 102.57 |
| 12 day EMA | 102.47 | 101.99 | 101.57 |
| 20 day EMA | 101.62 | 101.25 | 100.93 |
| 35 day EMA | 100.67 | 100.41 | 100.18 |
| 50 day EMA | 99.93 | 99.72 | 99.53 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.82 | 102.9 | 101.86 |
| 12 day SMA | 102.18 | 101.74 | 101.37 |
| 20 day SMA | 101.02 | 100.46 | 100.14 |
| 35 day SMA | 100.66 | 100.49 | 100.31 |
| 50 day SMA | 99.81 | 99.65 | 99.49 |
| 100 day SMA | 92.81 | 92.52 | 92.24 |
| 150 day SMA | 85.57 | 85.26 | 84.95 |
| 200 day SMA | 78.65 | 78.4 | 78.14 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
