Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 92.39 and 94.94
| Intraday Target 1 | 91.89 |
| Intraday Target 2 | 92.88 |
| Intraday Target 3 | 94.44 |
| Intraday Target 4 | 95.43 |
| Intraday Target 5 | 96.99 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.87 (-0.83%) | 94.99 | 93.45 - 96.00 | 0.7587 times | Wed 24 June 2026 | 94.66 (2.49%) | 92.41 | 92.15 - 96.00 | 0.8435 times | Tue 23 June 2026 | 92.36 (0.73%) | 91.18 | 91.18 - 93.43 | 1.1408 times | Mon 22 June 2026 | 91.69 (-0.55%) | 92.00 | 90.18 - 92.79 | 0.7318 times | Thu 18 June 2026 | 92.20 (1.22%) | 91.68 | 91.68 - 93.36 | 1.4035 times | Wed 17 June 2026 | 91.09 (-0.82%) | 91.57 | 89.69 - 93.69 | 0.939 times | Tue 16 June 2026 | 91.84 (1.16%) | 91.27 | 90.03 - 97.73 | 1.023 times | Mon 15 June 2026 | 90.79 (-3%) | 93.87 | 90.25 - 95.50 | 1.2186 times | Fri 12 June 2026 | 93.60 (-2.87%) | 96.46 | 92.94 - 97.36 | 1.3496 times | Thu 11 June 2026 | 96.37 (0.39%) | 95.30 | 94.72 - 97.98 | 0.5915 times | Wed 10 June 2026 | 96.00 (-0.44%) | 96.42 | 95.86 - 98.41 | 1.1832 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 92.03 and 97.85
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 93.35 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.87 (1.81%) | 92.00 | 90.18 - 96.00 | 0.7216 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 0.9519 times | Fri 12 June 2026 | 93.60 (0.57%) | 93.79 | 92.94 - 98.41 | 1.0456 times | Fri 05 June 2026 | 93.07 (2.66%) | 91.05 | 87.91 - 95.53 | 1.3124 times | Fri 29 May 2026 | 90.66 (-1.56%) | 92.37 | 89.17 - 94.62 | 0.7083 times | Fri 22 May 2026 | 92.10 (6.55%) | 86.06 | 85.40 - 95.47 | 1.5592 times | Fri 15 May 2026 | 86.44 (0.17%) | 86.41 | 83.10 - 88.26 | 0.8078 times | Fri 08 May 2026 | 86.29 (-0.99%) | 86.12 | 83.45 - 88.72 | 0.7631 times | Fri 01 May 2026 | 87.15 (-1.73%) | 88.57 | 76.95 - 92.09 | 1.5055 times | Fri 24 April 2026 | 88.68 (-5.37%) | 93.09 | 86.28 - 94.44 | 0.6246 times | Fri 17 April 2026 | 93.71 (0.33%) | 92.49 | 90.85 - 94.92 | 0.6507 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 90.89 and 101.39
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 88.38 |
| Monthly Target 3 | 93.396666666667 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.9 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.87 (3.54%) | 91.05 | 87.91 - 98.41 | 1.447 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.5766 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.2721 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.8574 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.7498 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.8671 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.0313 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.8115 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.8241 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.563 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.6459 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 69.94 and 100.89
| Yearly Target 1 | 61.96 |
| Yearly Target 2 | 77.91 |
| Yearly Target 3 | 92.906666666667 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 123.86 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 93.87 (-3.51%) | 97.27 | 76.95 - 107.90 | 1.2015 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.2901 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.2157 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.9216 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.3029 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.9145 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1537 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 93.41 |
| 20 day DMA | 92.89 |
| 35 day DMA | 90.89 |
| 50 day DMA | 90.16 |
| 100 day DMA | 94.64 |
| 150 day DMA | 95.1 |
| 200 day DMA | 90.13 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 93 | 92.17 |
| 12 day EMA | 92.95 | 92.78 | 92.44 |
| 20 day EMA | 92.54 | 92.4 | 92.16 |
| 35 day EMA | 91.8 | 91.68 | 91.5 |
| 50 day EMA | 90.81 | 90.68 | 90.52 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 92.4 | 91.84 |
| 12 day SMA | 93.41 | 93.45 | 93.32 |
| 20 day SMA | 92.89 | 92.79 | 92.7 |
| 35 day SMA | 90.89 | 90.66 | 90.38 |
| 50 day SMA | 90.16 | 90.16 | 90.13 |
| 100 day SMA | 94.64 | 94.68 | 94.73 |
| 150 day SMA | 95.1 | 95.04 | 94.98 |
| 200 day SMA | 90.13 | 90.01 | 89.9 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
