ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 86.81 and 90.2

Intraday Target 184.19
Intraday Target 286.03
Intraday Target 387.58
Intraday Target 489.42
Intraday Target 590.97

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Tue 25 August 2026 87.87 (0.79%) 87.29 85.74 - 89.13 0.8357 times
Mon 24 August 2026 87.18 (-0.76%) 88.14 86.73 - 88.44 0.7835 times
Fri 21 August 2026 87.85 (1.35%) 86.83 86.34 - 87.95 0.7227 times
Thu 20 August 2026 86.68 (-0.82%) 86.93 86.60 - 88.52 0.7597 times
Wed 19 August 2026 87.40 (-0.17%) 87.88 87.14 - 89.03 0.9573 times
Tue 18 August 2026 87.55 (-0.53%) 88.76 86.87 - 88.83 0.6353 times
Mon 17 August 2026 88.02 (1.23%) 86.46 85.57 - 88.18 1.0095 times
Fri 14 August 2026 86.95 (-0.24%) 86.73 85.00 - 87.21 1.3542 times
Thu 13 August 2026 87.16 (-0.27%) 88.43 86.74 - 88.43 0.8547 times
Wed 12 August 2026 87.40 (-1.73%) 89.38 87.25 - 91.20 2.0874 times
Tue 11 August 2026 88.94 (-1.47%) 90.76 88.75 - 92.70 1.7493 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 85.11 and 88.5

Weekly Target 184.19
Weekly Target 286.03
Weekly Target 387.58
Weekly Target 489.42
Weekly Target 590.97

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Tue 25 August 2026 87.87 (0.02%) 88.14 85.74 - 89.13 0.3012 times
Fri 21 August 2026 87.85 (1.04%) 86.46 85.57 - 89.03 0.7597 times
Fri 14 August 2026 86.95 (-6%) 91.92 85.00 - 93.29 1.3316 times
Fri 07 August 2026 92.50 (1.8%) 92.95 89.70 - 94.77 1.3652 times
Fri 31 July 2026 90.86 (-3.84%) 95.56 89.51 - 97.74 1.276 times
Fri 24 July 2026 94.49 (-2.62%) 97.29 92.77 - 98.46 0.8054 times
Fri 17 July 2026 97.03 (-0.08%) 97.40 90.83 - 98.61 1.1741 times
Fri 10 July 2026 97.11 (-3.82%) 101.00 95.12 - 102.99 0.7382 times
Thu 02 July 2026 100.97 (7.46%) 94.43 92.68 - 101.13 0.8818 times
Fri 26 June 2026 93.96 (1.91%) 92.00 90.18 - 96.00 1.3668 times
Thu 18 June 2026 92.20 (-1.5%) 93.87 89.69 - 97.73 1.0511 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 81.55 and 91.32

Monthly Target 179.44
Monthly Target 283.66
Monthly Target 389.213333333333
Monthly Target 493.43
Monthly Target 598.98

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 25 August 2026 87.87 (-3.29%) 92.95 85.00 - 94.77 1.0525 times
Fri 31 July 2026 90.86 (-4.92%) 96.10 89.51 - 102.99 1.2596 times
Tue 30 June 2026 95.56 (5.4%) 91.05 87.91 - 98.41 1.5126 times
Fri 29 May 2026 90.66 (8.65%) 81.16 76.95 - 95.47 1.3587 times
Thu 30 April 2026 83.44 (-13.32%) 97.13 81.68 - 98.30 1.0962 times
Tue 31 March 2026 96.26 (-7.02%) 101.94 94.16 - 107.00 0.7389 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 0.6461 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 0.7473 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 0.8888 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 0.6993 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 0.7102 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 66.94 and 97.89

Yearly Target 159.96
Yearly Target 273.91
Yearly Target 390.906666666667
Yearly Target 4104.86
Yearly Target 5121.86

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Tue 25 August 2026 87.87 (-9.67%) 97.27 76.95 - 107.90 1.6103 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.1991 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.13 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 0.8566 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.2111 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 0.85 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.1429 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IradimedCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 87.4
12 day DMA 87.77
20 day DMA 89.69
35 day DMA 92.21
50 day DMA 93.02
100 day DMA 91.79
150 day DMA 94.58
200 day DMA 94.3

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5887.4387.55
12 day EMA88.3388.4188.63
20 day EMA89.4589.6289.88
35 day EMA90.9991.1791.4
50 day EMA92.6692.8693.09

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA87.487.3387.5
12 day SMA87.7788.1688.49
20 day SMA89.6990.0490.44
35 day SMA92.2192.5793
50 day SMA93.0293.1493.32
100 day SMA91.7991.8891.97
150 day SMA94.5894.6894.77
200 day SMA94.394.2494.19

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top