Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 95.41 and 97.3
| Intraday Target 1 | 93.96 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 95.853333333333 |
| Intraday Target 4 | 96.86 |
| Intraday Target 5 | 97.74 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.97 (1.51%) | 95.85 | 94.85 - 96.74 | 1.0999 times | Thu 05 February 2026 | 94.54 (0.74%) | 93.84 | 93.81 - 95.43 | 1.1127 times | Wed 04 February 2026 | 93.85 (-4.22%) | 97.92 | 93.33 - 99.46 | 1.6357 times | Tue 03 February 2026 | 97.98 (-1.03%) | 99.19 | 96.27 - 100.00 | 0.7881 times | Mon 02 February 2026 | 99.00 (1.14%) | 97.88 | 97.50 - 100.44 | 1.0744 times | Fri 30 January 2026 | 97.88 (-1.31%) | 98.16 | 97.49 - 99.36 | 0.9369 times | Thu 29 January 2026 | 99.18 (1.29%) | 97.95 | 96.73 - 99.18 | 0.8845 times | Wed 28 January 2026 | 97.92 (-1.92%) | 99.42 | 96.48 - 99.45 | 0.8873 times | Tue 27 January 2026 | 99.84 (-0.26%) | 100.10 | 96.46 - 101.32 | 0.5741 times | Mon 26 January 2026 | 100.10 (-0.75%) | 101.13 | 100.07 - 102.59 | 1.0064 times | Fri 23 January 2026 | 100.86 (-2.92%) | 104.01 | 99.57 - 104.01 | 0.8292 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 91.1 and 98.21
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 96.58 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.0861 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 0.8157 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.7761 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.7793 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.3761 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 0.8548 times | Fri 26 December 2025 | 97.45 (0.27%) | 97.35 | 90.92 - 98.30 | 0.5693 times | Fri 19 December 2025 | 97.19 (1%) | 96.84 | 93.06 - 98.37 | 1.646 times | Fri 12 December 2025 | 96.23 (1.76%) | 95.66 | 94.73 - 98.44 | 1.0513 times | Fri 05 December 2025 | 94.57 (1.45%) | 93.00 | 91.26 - 94.90 | 1.0454 times | Fri 28 November 2025 | 93.22 (4.13%) | 89.71 | 88.75 - 93.43 | 0.8483 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 91.1 and 98.21
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 96.58 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 0.3441 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2898 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.534 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.2071 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2763 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8375 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.981 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8682 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0406 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6214 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.5652 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 88.85 and 100.45
| Yearly Target 1 | 86.48 |
| Yearly Target 2 | 91.22 |
| Yearly Target 3 | 98.076666666667 |
| Yearly Target 4 | 102.82 |
| Yearly Target 5 | 109.68 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.97 (-1.35%) | 97.27 | 93.33 - 104.93 | 0.2217 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.492 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.4038 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0816 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.5214 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.1048 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1748 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
IradimedCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and IradimedCorporation IRMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 98.42 |
| 20 day DMA | 99.47 |
| 35 day DMA | 98.52 |
| 50 day DMA | 97.39 |
| 100 day DMA | 87.4 |
| 150 day DMA | 80.3 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.23 | 97.08 |
| 12 day EMA | 97.63 | 97.93 | 98.55 |
| 20 day EMA | 98.13 | 98.36 | 98.76 |
| 35 day EMA | 97.58 | 97.68 | 97.86 |
| 50 day EMA | 96.5 | 96.52 | 96.6 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.65 | 97.58 |
| 12 day SMA | 98.42 | 99.02 | 99.73 |
| 20 day SMA | 99.47 | 99.67 | 99.86 |
| 35 day SMA | 98.52 | 98.54 | 98.61 |
| 50 day SMA | 97.39 | 97.27 | 97.17 |
| 100 day SMA | 87.4 | 87.16 | 86.93 |
| 150 day SMA | 80.3 | 80.07 | 79.85 |
| 200 day SMA | 74.23 | 74.01 | 73.8 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
