IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 86.81 and 90.2
| Intraday Target 1 | 84.19 |
| Intraday Target 2 | 86.03 |
| Intraday Target 3 | 87.58 |
| Intraday Target 4 | 89.42 |
| Intraday Target 5 | 90.97 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.87 (0.79%) | 87.29 | 85.74 - 89.13 | 0.8357 times | Mon 24 August 2026 | 87.18 (-0.76%) | 88.14 | 86.73 - 88.44 | 0.7835 times | Fri 21 August 2026 | 87.85 (1.35%) | 86.83 | 86.34 - 87.95 | 0.7227 times | Thu 20 August 2026 | 86.68 (-0.82%) | 86.93 | 86.60 - 88.52 | 0.7597 times | Wed 19 August 2026 | 87.40 (-0.17%) | 87.88 | 87.14 - 89.03 | 0.9573 times | Tue 18 August 2026 | 87.55 (-0.53%) | 88.76 | 86.87 - 88.83 | 0.6353 times | Mon 17 August 2026 | 88.02 (1.23%) | 86.46 | 85.57 - 88.18 | 1.0095 times | Fri 14 August 2026 | 86.95 (-0.24%) | 86.73 | 85.00 - 87.21 | 1.3542 times | Thu 13 August 2026 | 87.16 (-0.27%) | 88.43 | 86.74 - 88.43 | 0.8547 times | Wed 12 August 2026 | 87.40 (-1.73%) | 89.38 | 87.25 - 91.20 | 2.0874 times | Tue 11 August 2026 | 88.94 (-1.47%) | 90.76 | 88.75 - 92.70 | 1.7493 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 85.11 and 88.5
| Weekly Target 1 | 84.19 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 90.97 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.87 (0.02%) | 88.14 | 85.74 - 89.13 | 0.3012 times | Fri 21 August 2026 | 87.85 (1.04%) | 86.46 | 85.57 - 89.03 | 0.7597 times | Fri 14 August 2026 | 86.95 (-6%) | 91.92 | 85.00 - 93.29 | 1.3316 times | Fri 07 August 2026 | 92.50 (1.8%) | 92.95 | 89.70 - 94.77 | 1.3652 times | Fri 31 July 2026 | 90.86 (-3.84%) | 95.56 | 89.51 - 97.74 | 1.276 times | Fri 24 July 2026 | 94.49 (-2.62%) | 97.29 | 92.77 - 98.46 | 0.8054 times | Fri 17 July 2026 | 97.03 (-0.08%) | 97.40 | 90.83 - 98.61 | 1.1741 times | Fri 10 July 2026 | 97.11 (-3.82%) | 101.00 | 95.12 - 102.99 | 0.7382 times | Thu 02 July 2026 | 100.97 (7.46%) | 94.43 | 92.68 - 101.13 | 0.8818 times | Fri 26 June 2026 | 93.96 (1.91%) | 92.00 | 90.18 - 96.00 | 1.3668 times | Thu 18 June 2026 | 92.20 (-1.5%) | 93.87 | 89.69 - 97.73 | 1.0511 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 81.55 and 91.32
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 89.213333333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.87 (-3.29%) | 92.95 | 85.00 - 94.77 | 1.0525 times | Fri 31 July 2026 | 90.86 (-4.92%) | 96.10 | 89.51 - 102.99 | 1.2596 times | Tue 30 June 2026 | 95.56 (5.4%) | 91.05 | 87.91 - 98.41 | 1.5126 times | Fri 29 May 2026 | 90.66 (8.65%) | 81.16 | 76.95 - 95.47 | 1.3587 times | Thu 30 April 2026 | 83.44 (-13.32%) | 97.13 | 81.68 - 98.30 | 1.0962 times | Tue 31 March 2026 | 96.26 (-7.02%) | 101.94 | 94.16 - 107.00 | 0.7389 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 0.6461 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 0.7473 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 0.8888 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 0.6993 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 0.7102 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 66.94 and 97.89
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 73.91 |
| Yearly Target 3 | 90.906666666667 |
| Yearly Target 4 | 104.86 |
| Yearly Target 5 | 121.86 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 87.87 (-9.67%) | 97.27 | 76.95 - 107.90 | 1.6103 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.1991 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.13 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 0.8566 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.2111 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 0.85 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1429 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IradimedCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IradimedCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 87.4 |
| 12 day DMA | 87.77 |
| 20 day DMA | 89.69 |
| 35 day DMA | 92.21 |
| 50 day DMA | 93.02 |
| 100 day DMA | 91.79 |
| 150 day DMA | 94.58 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 87.43 | 87.55 |
| 12 day EMA | 88.33 | 88.41 | 88.63 |
| 20 day EMA | 89.45 | 89.62 | 89.88 |
| 35 day EMA | 90.99 | 91.17 | 91.4 |
| 50 day EMA | 92.66 | 92.86 | 93.09 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.4 | 87.33 | 87.5 |
| 12 day SMA | 87.77 | 88.16 | 88.49 |
| 20 day SMA | 89.69 | 90.04 | 90.44 |
| 35 day SMA | 92.21 | 92.57 | 93 |
| 50 day SMA | 93.02 | 93.14 | 93.32 |
| 100 day SMA | 91.79 | 91.88 | 91.97 |
| 150 day SMA | 94.58 | 94.68 | 94.77 |
| 200 day SMA | 94.3 | 94.24 | 94.19 |


