Munafa Stock Market Course + Intraday & FNO calls 
IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 101.78 and 107.53
| Intraday Target 1 | 97.1 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 102.85333333333 |
| Intraday Target 4 | 106.45 |
| Intraday Target 5 | 108.6 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.29 (0.53%) | 101.86 | 99.26 - 105.01 | 1.3155 times | Mon 02 March 2026 | 103.74 (0.2%) | 101.94 | 101.69 - 105.49 | 0.8691 times | Fri 27 February 2026 | 103.53 (1.08%) | 101.78 | 101.49 - 103.63 | 0.9279 times | Thu 26 February 2026 | 102.42 (1.91%) | 100.56 | 100.06 - 103.15 | 0.6466 times | Wed 25 February 2026 | 100.50 (1.42%) | 99.53 | 97.67 - 100.68 | 1.0629 times | Tue 24 February 2026 | 99.09 (-1.92%) | 101.22 | 98.79 - 101.22 | 0.8754 times | Mon 23 February 2026 | 101.03 (-2.44%) | 102.87 | 99.97 - 102.87 | 0.8039 times | Fri 20 February 2026 | 103.56 (2.68%) | 101.27 | 100.97 - 104.06 | 1.341 times | Thu 19 February 2026 | 100.86 (-0.57%) | 101.12 | 100.03 - 102.25 | 1.2806 times | Wed 18 February 2026 | 101.44 (0.8%) | 100.50 | 99.82 - 102.47 | 0.877 times | Tue 17 February 2026 | 100.63 (0.82%) | 100.27 | 100.03 - 104.17 | 0.7738 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 101.78 and 108.01
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 100.54 |
| Weekly Target 3 | 103.01333333333 |
| Weekly Target 4 | 106.77 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.29 (0.73%) | 101.94 | 99.26 - 105.49 | 0.4755 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.9396 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.9299 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2013 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2536 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.3933 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0464 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 0.9956 times | Fri 16 January 2026 | 101.94 (3.02%) | 98.95 | 96.67 - 103.06 | 0.9997 times | Fri 09 January 2026 | 98.95 (3.61%) | 94.97 | 94.54 - 100.39 | 1.7653 times | Fri 02 January 2026 | 95.50 (-2%) | 97.58 | 95.33 - 98.53 | 1.0966 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 101.78 and 108.01
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 100.54 |
| Monthly Target 3 | 103.01333333333 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.29 (0.73%) | 101.94 | 99.26 - 105.49 | 0.1138 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.1292 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.2502 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.4869 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.17 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.2371 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.8117 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.9509 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.8415 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.0087 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.6023 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 98.81 and 113.38
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 95.78 |
| Yearly Target 3 | 101.84 |
| Yearly Target 4 | 110.35 |
| Yearly Target 5 | 116.41 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 104.29 (7.21%) | 97.27 | 93.33 - 107.90 | 0.3427 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.4654 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.3787 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0623 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.4942 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.0851 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.1717 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IradimedCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.14 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 101.74 |
| 20 day DMA | 100.46 |
| 35 day DMA | 100.49 |
| 50 day DMA | 99.65 |
| 100 day DMA | 92.52 |
| 150 day DMA | 85.26 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.57 | 101.98 |
| 12 day EMA | 101.99 | 101.57 | 101.18 |
| 20 day EMA | 101.25 | 100.93 | 100.63 |
| 35 day EMA | 100.33 | 100.1 | 99.89 |
| 50 day EMA | 99.69 | 99.5 | 99.33 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 101.86 | 101.31 |
| 12 day SMA | 101.74 | 101.37 | 101.04 |
| 20 day SMA | 100.46 | 100.14 | 99.9 |
| 35 day SMA | 100.49 | 100.31 | 100.17 |
| 50 day SMA | 99.65 | 99.49 | 99.3 |
| 100 day SMA | 92.52 | 92.24 | 91.95 |
| 150 day SMA | 85.26 | 84.95 | 84.64 |
| 200 day SMA | 78.4 | 78.14 | 77.88 |
Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
