IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets IRMD
- IRMD Experts view
- Tomorrow's Movement IRMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IradimedCorporation
Strong intraday Stock price targets for IradimedCorporation are 100.36 and 102.53
| Intraday Target 1 | 99.88 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.05 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 104.22 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.78 (0.8%) | 101.92 | 101.10 - 103.27 | 0.764 times | Tue 24 March 2026 | 100.97 (1.78%) | 99.20 | 98.43 - 100.97 | 1.5919 times | Mon 23 March 2026 | 99.20 (-0.11%) | 101.54 | 98.92 - 102.27 | 1.376 times | Fri 20 March 2026 | 99.31 (-0.79%) | 100.12 | 97.41 - 100.38 | 0.5694 times | Thu 19 March 2026 | 100.10 (-2.63%) | 99.42 | 99.13 - 101.22 | 0.3138 times | Tue 17 March 2026 | 102.80 (1.09%) | 101.69 | 101.69 - 102.91 | 0.9898 times | Mon 16 March 2026 | 101.69 (2.01%) | 100.42 | 100.42 - 102.58 | 1.1346 times | Fri 13 March 2026 | 99.69 (0.32%) | 99.27 | 98.26 - 101.20 | 0.9869 times | Thu 12 March 2026 | 99.37 (-1.43%) | 98.64 | 97.19 - 100.08 | 0.9813 times | Wed 11 March 2026 | 100.81 (0.63%) | 98.11 | 97.70 - 100.81 | 1.2923 times | Mon 09 March 2026 | 100.18 (1.48%) | 97.83 | 95.87 - 100.38 | 0.7839 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 100.11 and 104.95
| Weekly Target 1 | 96.32 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 101.16 |
| Weekly Target 4 | 103.89 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.78 (2.49%) | 101.54 | 98.43 - 103.27 | 0.9421 times | Fri 20 March 2026 | 99.31 (-0.38%) | 100.42 | 97.41 - 102.91 | 0.7593 times | Fri 13 March 2026 | 99.69 (0.98%) | 97.83 | 95.87 - 101.20 | 1.021 times | Fri 06 March 2026 | 98.72 (-4.65%) | 101.94 | 97.79 - 107.00 | 1.3021 times | Fri 27 February 2026 | 103.53 (-0.03%) | 102.87 | 97.67 - 103.63 | 0.974 times | Fri 20 February 2026 | 103.56 (3.76%) | 100.27 | 99.82 - 104.17 | 0.964 times | Fri 13 February 2026 | 99.81 (0%) | 99.36 | 99.36 - 102.34 | 0.2086 times | Fri 13 February 2026 | 99.81 (4%) | 96.71 | 95.75 - 107.90 | 1.2996 times | Fri 06 February 2026 | 95.97 (-1.95%) | 97.88 | 93.33 - 100.44 | 1.4444 times | Fri 30 January 2026 | 97.88 (-2.95%) | 101.13 | 96.46 - 102.59 | 1.0848 times | Fri 23 January 2026 | 100.86 (-1.06%) | 100.75 | 99.57 - 104.93 | 1.0321 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 93.26 and 104.39
| Monthly Target 1 | 90.42 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 101.55 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 112.68 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.78 (-1.69%) | 101.94 | 95.87 - 107.00 | 0.8591 times | Fri 27 February 2026 | 103.53 (5.77%) | 97.88 | 93.33 - 107.90 | 1.044 times | Fri 30 January 2026 | 97.88 (0.62%) | 97.27 | 94.54 - 104.93 | 1.1559 times | Wed 31 December 2025 | 97.28 (4.36%) | 93.00 | 90.92 - 98.53 | 1.3748 times | Fri 28 November 2025 | 93.22 (21.36%) | 84.11 | 80.55 - 93.43 | 1.0818 times | Fri 31 October 2025 | 76.81 (7.94%) | 70.71 | 68.68 - 80.64 | 1.1438 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 0.7505 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 0.8792 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 0.7781 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 0.9326 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.5569 times |
Yearly price and charts IradimedCorporation
Strong yearly Stock price targets for IradimedCorporation IRMD are 97.56 and 112.13
| Yearly Target 1 | 86.43 |
| Yearly Target 2 | 94.11 |
| Yearly Target 3 | 101.00333333333 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 115.57 |
Yearly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 101.78 (4.63%) | 97.27 | 93.33 - 107.90 | 0.4477 times | Wed 31 December 2025 | 97.28 (76.87%) | 55.15 | 47.48 - 98.53 | 1.4423 times | Tue 31 December 2024 | 55.00 (15.86%) | 47.23 | 40.18 - 57.95 | 1.357 times | Fri 29 December 2023 | 47.47 (67.8%) | 28.46 | 28.11 - 51.04 | 1.0455 times | Fri 30 December 2022 | 28.29 (-38.78%) | 46.48 | 26.00 - 55.92 | 1.4707 times | Fri 31 December 2021 | 46.21 (102.68%) | 22.89 | 21.65 - 48.75 | 1.068 times | Thu 31 December 2020 | 22.80 (0%) | 21.11 | 20.61 - 25.06 | 0.169 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.11
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IradimedCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.63 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 100.39 |
| 20 day DMA | 101.17 |
| 35 day DMA | 100.48 |
| 50 day DMA | 100.5 |
| 100 day DMA | 96.05 |
| 150 day DMA | 88.28 |
| 200 day DMA | 81.6 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.32 | 100 |
| 12 day EMA | 100.79 | 100.61 | 100.54 |
| 20 day EMA | 100.81 | 100.71 | 100.68 |
| 35 day EMA | 100.64 | 100.57 | 100.55 |
| 50 day EMA | 100.35 | 100.29 | 100.26 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.48 | 100.62 |
| 12 day SMA | 100.39 | 100.25 | 100.59 |
| 20 day SMA | 101.17 | 101.13 | 101.26 |
| 35 day SMA | 100.48 | 100.4 | 100.32 |
| 50 day SMA | 100.5 | 100.44 | 100.42 |
| 100 day SMA | 96.05 | 95.83 | 95.59 |
| 150 day SMA | 88.28 | 88.07 | 87.87 |
| 200 day SMA | 81.6 | 81.39 | 81.18 |


