ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong intraday Stock price targets for IradimedCorporation are 100.36 and 102.53

Intraday Target 199.88
Intraday Target 2100.83
Intraday Target 3102.05
Intraday Target 4103
Intraday Target 5104.22

Daily price and volume Iradimed Corporation

Date Closing Open Range Volume
Wed 25 March 2026 101.78 (0.8%) 101.92 101.10 - 103.27 0.764 times
Tue 24 March 2026 100.97 (1.78%) 99.20 98.43 - 100.97 1.5919 times
Mon 23 March 2026 99.20 (-0.11%) 101.54 98.92 - 102.27 1.376 times
Fri 20 March 2026 99.31 (-0.79%) 100.12 97.41 - 100.38 0.5694 times
Thu 19 March 2026 100.10 (-2.63%) 99.42 99.13 - 101.22 0.3138 times
Tue 17 March 2026 102.80 (1.09%) 101.69 101.69 - 102.91 0.9898 times
Mon 16 March 2026 101.69 (2.01%) 100.42 100.42 - 102.58 1.1346 times
Fri 13 March 2026 99.69 (0.32%) 99.27 98.26 - 101.20 0.9869 times
Thu 12 March 2026 99.37 (-1.43%) 98.64 97.19 - 100.08 0.9813 times
Wed 11 March 2026 100.81 (0.63%) 98.11 97.70 - 100.81 1.2923 times
Mon 09 March 2026 100.18 (1.48%) 97.83 95.87 - 100.38 0.7839 times

 Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 100.11 and 104.95

Weekly Target 196.32
Weekly Target 299.05
Weekly Target 3101.16
Weekly Target 4103.89
Weekly Target 5106

Weekly price and volumes for Iradimed Corporation

Date Closing Open Range Volume
Wed 25 March 2026 101.78 (2.49%) 101.54 98.43 - 103.27 0.9421 times
Fri 20 March 2026 99.31 (-0.38%) 100.42 97.41 - 102.91 0.7593 times
Fri 13 March 2026 99.69 (0.98%) 97.83 95.87 - 101.20 1.021 times
Fri 06 March 2026 98.72 (-4.65%) 101.94 97.79 - 107.00 1.3021 times
Fri 27 February 2026 103.53 (-0.03%) 102.87 97.67 - 103.63 0.974 times
Fri 20 February 2026 103.56 (3.76%) 100.27 99.82 - 104.17 0.964 times
Fri 13 February 2026 99.81 (0%) 99.36 99.36 - 102.34 0.2086 times
Fri 13 February 2026 99.81 (4%) 96.71 95.75 - 107.90 1.2996 times
Fri 06 February 2026 95.97 (-1.95%) 97.88 93.33 - 100.44 1.4444 times
Fri 30 January 2026 97.88 (-2.95%) 101.13 96.46 - 102.59 1.0848 times
Fri 23 January 2026 100.86 (-1.06%) 100.75 99.57 - 104.93 1.0321 times

 weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 93.26 and 104.39

Monthly Target 190.42
Monthly Target 296.1
Monthly Target 3101.55
Monthly Target 4107.23
Monthly Target 5112.68

Monthly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 25 March 2026 101.78 (-1.69%) 101.94 95.87 - 107.00 0.8591 times
Fri 27 February 2026 103.53 (5.77%) 97.88 93.33 - 107.90 1.044 times
Fri 30 January 2026 97.88 (0.62%) 97.27 94.54 - 104.93 1.1559 times
Wed 31 December 2025 97.28 (4.36%) 93.00 90.92 - 98.53 1.3748 times
Fri 28 November 2025 93.22 (21.36%) 84.11 80.55 - 93.43 1.0818 times
Fri 31 October 2025 76.81 (7.94%) 70.71 68.68 - 80.64 1.1438 times
Tue 30 September 2025 71.16 (-1.77%) 71.63 67.84 - 74.43 0.7505 times
Fri 29 August 2025 72.44 (24.17%) 62.77 59.00 - 74.00 0.8792 times
Thu 31 July 2025 58.34 (-2.43%) 59.85 55.11 - 62.25 0.7781 times
Mon 30 June 2025 59.79 (3.3%) 57.38 55.50 - 61.62 0.9326 times
Fri 30 May 2025 57.88 (10.44%) 52.55 50.31 - 59.05 0.5569 times

 monthly chart IradimedCorporation

Yearly price and charts IradimedCorporation

Strong yearly Stock price targets for IradimedCorporation IRMD are 97.56 and 112.13

Yearly Target 186.43
Yearly Target 294.11
Yearly Target 3101.00333333333
Yearly Target 4108.68
Yearly Target 5115.57

Yearly price and volumes Iradimed Corporation

Date Closing Open Range Volume
Wed 25 March 2026 101.78 (4.63%) 97.27 93.33 - 107.90 0.4477 times
Wed 31 December 2025 97.28 (76.87%) 55.15 47.48 - 98.53 1.4423 times
Tue 31 December 2024 55.00 (15.86%) 47.23 40.18 - 57.95 1.357 times
Fri 29 December 2023 47.47 (67.8%) 28.46 28.11 - 51.04 1.0455 times
Fri 30 December 2022 28.29 (-38.78%) 46.48 26.00 - 55.92 1.4707 times
Fri 31 December 2021 46.21 (102.68%) 22.89 21.65 - 48.75 1.068 times
Thu 31 December 2020 22.80 (0%) 21.11 20.61 - 25.06 0.169 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of IradimedCorporation

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.11

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IradimedCorporation (IRMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IradimedCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IradimedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.63 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.

IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period DMA value
5 day DMA 100.27
12 day DMA 100.39
20 day DMA 101.17
35 day DMA 100.48
50 day DMA 100.5
100 day DMA 96.05
150 day DMA 88.28
200 day DMA 81.6

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.81100.32100
12 day EMA100.79100.61100.54
20 day EMA100.81100.71100.68
35 day EMA100.64100.57100.55
50 day EMA100.35100.29100.26

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.27100.48100.62
12 day SMA100.39100.25100.59
20 day SMA101.17101.13101.26
35 day SMA100.48100.4100.32
50 day SMA100.5100.44100.42
100 day SMA96.0595.8395.59
150 day SMA88.2888.0787.87
200 day SMA81.681.3981.18

Videos related to: IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top