USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

Stock IPG - Share Interpublic Group Of Companies, Inc. (The) trades in USA under Technology Deals in Advertising

USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

  • Daily Support: 25.94
  • Daily Resistance: 26.52
  • 5 Day DMA Moving Average is 26.34
  • 20 Day DMA Moving Average is 26.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 28 Mar 2025 -0.76% 26.57 26.29 26.74 26.161.28 times
Wed 26 Mar 2025 2.16% 26.16 26.49 26.72 26.161.41 times
Mon 24 Mar 2025 -2.19% 26.53 25.93 26.54 25.932.4 times
Fri 21 Mar 2025 0.15% 26.34 26.51 26.83 26.1610.69 times
Thu 20 Mar 2025 -0.68% 26.63 26.47 26.76 26.331.28 times
Wed 19 Mar 2025 0.34% 26.48 26.65 26.89 26.391.57 times
Tue 18 Mar 2025 1.26% 26.16 26.56 26.64 25.852.25 times
Mon 17 Mar 2025 -0.76% 26.14 26.23 26.56 26.051.88 times
Fri 14 Mar 2025 1.3% 26.16 26.43 26.57 25.932.75 times
Thu 13 Mar 2025 -0.99% 26.28 26.09 26.79 25.971.87 times

Volume is calculated using 10 day average volume

USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

Below are charts of USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

Interpublic Group Of Companies, Inc. (The) IPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Interpublic Group Of Companies, Inc. (The) IPG ADX is: 18, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Interpublic Group Of Companies, Inc. (The) IPG are:

ADX +DY -DY
17.216.723.6
16.117.824.7
18.817.826
15.218.925.7
11.820.325.7
11.121.126.3
18.919.228.2
15.820.528.2
17.121.330
18.222.232.1

ADX charts for Interpublic Group Of Companies, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Interpublic Group Of Companies, Inc. (The) IPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Interpublic Group Of Companies, Inc. (The) is 26.79

50 day MA of Interpublic Group Of Companies, Inc. (The) is 27.47

100 day MA of Interpublic Group Of Companies, Inc. (The) is 28.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Interpublic Group Of Companies, Inc. (The) IPG is downtrend

Historical Moving averages values of Interpublic Group Of Companies, Inc. (The) IPG are:

Price 20 day 50 day 100 day
26.2926.7927.4728.17
26.4926.8627.4928.21
25.9326.9227.5128.24
26.512727.5328.29
26.4727.0327.5428.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Interpublic Group Of Companies, Inc. (The) IPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Interpublic Group Of Companies, Inc. (The) IPG is: 2681827.7 M

Current day volume is 1.895 times compared to averaged volume Interpublic Group Of Companies, Inc. (The) has

Historical price to volume measure of Interpublic Group Of Companies, Inc. (The) is:

Price Percent Change Percent change within day Volume change
26.29-0.76%-1.05%1.895 times
26.492.16%1.26%2.079 times
25.93-2.19%-2.26%3.549 times
26.510.15%0.65%15.793 times
26.47-0.68%-0.6%1.894 times
26.650.34%0.64%2.325 times
26.561.26%1.53%3.329 times
26.23-0.76%0.34%2.779 times
26.431.3%1.03%4.066 times
26.09-0.99%-0.72%2.755 times

Price to volume Charts of Interpublic Group Of Companies, Inc. (The) IPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Interpublic Group Of Companies, Inc. (The) IPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Interpublic Group Of Companies, Inc. (The) IPG is: 26.79 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Interpublic Group Of Companies, Inc. (The) IPG are:

Price 20 day SMA Deviation Upper Band Lower Band
26.29 26.79 0.62 28.0225.56
26.49 26.86 0.63 28.1325.59
25.93 26.92 0.66 28.2325.61
26.51 27 0.63 28.2625.74
26.47 27.03 0.62 28.2725.79

Bollinger Bands charts for Interpublic Group Of Companies, Inc. (The) IPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Interpublic Group Of Companies, Inc. (The) IPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Interpublic Group Of Companies, Inc. (The) IPG

14 day Interpublic Group Of Companies, Inc. (The) IPG RSI is: 43.71

According to RSI indicator, Buying is dominating the stock of Interpublic Group Of Companies, Inc. (The) IPG

Historical values of RSI indicator for Interpublic Group Of Companies, Inc. (The) are as follows in descending order:

43.71 42.79 41.19 41.98 43.55 42.54 43.84 43.8 42.84 42.74 42.01 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Interpublic Group Of Companies, Inc. (The) IPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Interpublic Group Of Companies, Inc. (The) IPG

12,26,9 day Interpublic Group Of Companies, Inc. (The) IPG MACD is: 26.54, 26.87, -0.33

According to MACD indicator, Prices of Interpublic Group Of Companies, Inc. (The) IPG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Interpublic Group Of Companies, Inc. (The) IPG are:

  • 26.54, 26.87, -0.33
  • 26.58, 26.92, -0.34
  • 26.6, 26.95, -0.35
  • 26.72, 27.03, -0.31
  • 26.76, 27.07, -0.31
  • 26.81, 27.12, -0.31
  • 26.84, 27.16, -0.32
  • 26.89, 27.21, -0.32
  • 27.01, 27.29, -0.28
  • 27.11, 27.36, -0.25

MACD charts of Interpublic Group Of Companies, Inc. (The) IPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Interpublic Group Of Companies, Inc. (The) IPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Interpublic Group Of Companies, Inc. (The) IPG CCI is: -44

According to CCI indicator, Interpublic Group Of Companies, Inc. (The) IPG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Interpublic Group Of Companies, Inc. (The)

Historical CCI values of Interpublic Group Of Companies, Inc. (The) IPG are:

-44 -36 -76 -31 -29 -13 -49 -58 -54 -57

CCI charts of Interpublic Group Of Companies, Inc. (The) IPG are below. Second charts towards left.

Interpublic Group Of Companies, Inc. (The) IPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Interpublic Group Of Companies, Inc. (The) IPG Stochastics is: 11

According to Stochastics indicator, Selling is coming in Interpublic Group Of Companies, Inc. (The)

Interpublic Group Of Companies, Inc. (The) IPG is closing near its lowest lows

Historical Stochastics values of Interpublic Group Of Companies, Inc. (The) IPG are:

11 11 11 11 11 11 11 11 11 11

Interpublic Group Of Companies, Inc. (The) IPG Stochastics charts are below. Third charts to the left, at the bottom

USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

These are USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

Videos related to: USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Interpublic Group Of Companies, Inc. (The) IPG All indicator, Interpublic Group Of Companies, Inc. (The) IPG indicators All technical analysis, Interpublic Group Of Companies, Inc. (The) IPG indicators All free charts, Interpublic Group Of Companies, Inc. (The) IPG indicators All historical values USA

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top