ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IPG Historical charts - Interpublic Group of Companies, Inc. (The)

Historical charts for Stock IPG - Share Interpublic Group of Companies, Inc. (The) trades in USA under Technology Deals in Advertising

Moving Averages for

  • 5Day Average: 25.12
  • 12Day Average: 25.1
  • 20Day Average: 25.21
  • 50Day Average: 26.02
  • 100Day Average: 25.88
  • 150Day Average: 25.37

IPG Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.46, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

20, 20.29, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 24.57 24.47 to 25.32 -1.96% 11.17 times
25 Tue Nov 2025 25.06 24.95 to 26.00 -2.53% 3.03 times
24 Mon Nov 2025 25.71 25.34 to 25.95 -0.04% 1.4 times
21 Fri Nov 2025 25.72 24.68 to 25.78 4.77% 0.68 times
20 Thu Nov 2025 24.55 24.41 to 24.76 -0.57% 0.78 times
19 Wed Nov 2025 24.69 24.66 to 25.31 -2.02% 0.9 times
18 Tue Nov 2025 25.20 24.82 to 25.27 0.68% 0.81 times
17 Mon Nov 2025 25.03 24.77 to 25.07 0.97% 0.76 times
14 Fri Nov 2025 24.79 24.70 to 25.07 -1.12% 0.56 times
13 Thu Nov 2025 25.07 25.04 to 25.53 -1.49% 0.56 times
12 Wed Nov 2025 25.45 25.18 to 25.57 0.39% 0.51 times
11 Tue Nov 2025 25.35 24.87 to 25.41 1.48% 0.51 times

Technical analysis forecast for IPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPG IPG at this time. Stock is falling and might fall more.

It appears as if IPG IPG gave a large move recently.

Stock of IPG (IPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IPG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.5, for a target of 25 or 25.35

Tomorrow's movement Prediction of IPG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07

Tomorrow's movement Prediction of IPG looks bearish. It has broken an important support level of 25 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IPG Historical charts - Share Interpublic Group of Companies, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock IPG Historical charts - Share Interpublic Group of Companies, Inc. (The)

 

Back to top