InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong intraday Stock price targets for InterpublicGroup are 26.76 and 27.17

Intraday Target 126.66
Intraday Target 226.85
Intraday Target 327.066666666667
Intraday Target 427.26
Intraday Target 527.48

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 14 February 2025 27.05 (0.33%) 27.13 26.87 - 27.28 0.9686 times
Thu 13 February 2025 26.96 (0.67%) 26.63 26.51 - 27.02 1.3367 times
Wed 12 February 2025 26.78 (-1.44%) 26.97 26.43 - 27.20 1.1378 times
Tue 11 February 2025 27.17 (-0.04%) 27.03 26.93 - 27.25 0.672 times
Mon 10 February 2025 27.18 (-1.13%) 27.70 27.07 - 27.73 0.993 times
Fri 07 February 2025 27.49 (-0.83%) 27.81 27.46 - 27.97 0.6203 times
Thu 06 February 2025 27.72 (-0.93%) 27.99 27.54 - 28.30 1.0861 times
Wed 05 February 2025 27.98 (-2.85%) 28.80 27.29 - 28.92 1.4199 times
Tue 04 February 2025 28.80 (-0.69%) 29.01 28.71 - 29.25 0.8107 times
Mon 03 February 2025 29.00 (1.15%) 28.43 28.27 - 29.24 0.9549 times
Fri 31 January 2025 28.67 (-0.14%) 28.50 28.50 - 29.10 1.0211 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 26.09 and 27.39

Weekly Target 125.77
Weekly Target 226.41
Weekly Target 327.07
Weekly Target 427.71
Weekly Target 528.37

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 14 February 2025 27.05 (-1.6%) 27.70 26.43 - 27.73 1.8094 times
Fri 07 February 2025 27.49 (-4.12%) 28.43 27.29 - 29.25 1.7328 times
Fri 31 January 2025 28.67 (0.46%) 28.77 28.50 - 29.52 1.1017 times
Fri 24 January 2025 28.54 (2.55%) 28.03 27.87 - 28.84 0.9443 times
Fri 17 January 2025 27.83 (0%) 28.11 27.78 - 28.24 0.2934 times
Fri 17 January 2025 27.83 (3.77%) 26.44 26.30 - 28.24 1.6787 times
Mon 13 January 2025 26.82 (0.68%) 26.44 26.30 - 26.96 0.4066 times
Fri 10 January 2025 26.64 (-3.23%) 27.56 26.60 - 27.61 0.5783 times
Wed 08 January 2025 27.53 (-2.13%) 28.11 27.33 - 28.34 0.7587 times
Fri 03 January 2025 28.13 (0.07%) 27.92 27.58 - 28.28 0.6961 times
Fri 27 December 2024 28.11 (-3.3%) 28.99 28.11 - 29.14 0.6137 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 25.33 and 28.15

Monthly Target 124.76
Monthly Target 225.9
Monthly Target 327.576666666667
Monthly Target 428.72
Monthly Target 530.4

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 14 February 2025 27.05 (-5.65%) 28.43 26.43 - 29.25 0.6847 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 1.1839 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 1.4461 times
Tue 26 November 2024 30.63 (4.18%) 29.56 26.88 - 31.00 1.0743 times
Thu 31 October 2024 29.40 (-7.05%) 31.49 29.28 - 32.21 1.0231 times
Mon 30 September 2024 31.63 (-3.01%) 32.07 29.28 - 32.26 0.9775 times
Fri 30 August 2024 32.61 (1.37%) 32.16 29.14 - 32.73 0.7407 times
Wed 31 July 2024 32.17 (10.59%) 29.07 28.00 - 32.50 1.2021 times
Fri 28 June 2024 29.09 (-7.27%) 31.43 28.78 - 31.56 0.9764 times
Fri 31 May 2024 31.37 (3.06%) 30.36 30.27 - 32.09 0.6912 times
Tue 30 April 2024 30.44 (-6.71%) 32.65 30.06 - 32.71 0.8633 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.

InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InterpublicGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.79
20 day DMA 28.07
35 day DMA 27.87
50 day DMA 28.29
100 day DMA 29.28
150 day DMA 29.87
200 day DMA 29.95

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.1827.29
12 day EMA27.5527.6427.76
20 day EMA27.7827.8627.95
35 day EMA28.1528.2228.29
50 day EMA28.3328.3828.44

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0327.1227.27
12 day SMA27.7927.9428.09
20 day SMA28.0728.1128.16
35 day SMA27.8727.927.94
50 day SMA28.2928.3428.4
100 day SMA29.2829.3329.37
150 day SMA29.8729.8929.9
200 day SMA29.9529.9729.99

Videos related to: InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top