InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets IPG
- IPG Experts view
- Tomorrow's Movement IPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterpublicGroup
Strong intraday Stock price targets for InterpublicGroup are 25.94 and 26.52
Intraday Target 1 | 25.82 |
Intraday Target 2 | 26.05 |
Intraday Target 3 | 26.396666666667 |
Intraday Target 4 | 26.63 |
Intraday Target 5 | 26.98 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.29 (-0.76%) | 26.57 | 26.16 - 26.74 | 0.4682 times |
Wed 26 March 2025 | 26.49 (2.16%) | 26.16 | 26.16 - 26.72 | 0.5138 times |
Mon 24 March 2025 | 25.93 (-2.19%) | 26.53 | 25.93 - 26.54 | 0.877 times |
Fri 21 March 2025 | 26.51 (0.15%) | 26.34 | 26.16 - 26.83 | 3.9031 times |
Thu 20 March 2025 | 26.47 (-0.68%) | 26.63 | 26.33 - 26.76 | 0.468 times |
Wed 19 March 2025 | 26.65 (0.34%) | 26.48 | 26.39 - 26.89 | 0.5747 times |
Tue 18 March 2025 | 26.56 (1.26%) | 26.16 | 25.85 - 26.64 | 0.8228 times |
Mon 17 March 2025 | 26.23 (-0.76%) | 26.14 | 26.05 - 26.56 | 0.6867 times |
Fri 14 March 2025 | 26.43 (1.3%) | 26.16 | 25.93 - 26.57 | 1.0048 times |
Thu 13 March 2025 | 26.09 (-0.99%) | 26.28 | 25.97 - 26.79 | 0.6808 times |
Wed 12 March 2025 | 26.35 (-3.52%) | 27.32 | 26.22 - 27.35 | 1.0021 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 25.71 and 26.52
Weekly Target 1 | 25.51 |
Weekly Target 2 | 25.9 |
Weekly Target 3 | 26.32 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 27.13 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.29 (-0.83%) | 26.53 | 25.93 - 26.74 | 0.6264 times |
Fri 21 March 2025 | 26.51 (0.3%) | 26.14 | 25.85 - 26.89 | 2.175 times |
Fri 14 March 2025 | 26.43 (-6.21%) | 28.00 | 25.93 - 29.62 | 1.4852 times |
Fri 07 March 2025 | 28.18 (2.85%) | 27.35 | 26.15 - 28.26 | 1.3055 times |
Fri 28 February 2025 | 27.40 (1.22%) | 27.23 | 26.82 - 27.97 | 1.0359 times |
Fri 21 February 2025 | 27.07 (-1.74%) | 27.50 | 26.96 - 27.85 | 0.5221 times |
Wed 19 February 2025 | 27.55 (1.85%) | 26.99 | 26.85 - 27.85 | 0.3393 times |
Fri 14 February 2025 | 27.05 (-1.6%) | 27.70 | 26.43 - 27.73 | 0.9783 times |
Fri 07 February 2025 | 27.49 (-4.12%) | 28.43 | 27.29 - 29.25 | 0.9369 times |
Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 0.5956 times |
Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.5105 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 24.19 and 27.96
Monthly Target 1 | 23.48 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 27.253333333333 |
Monthly Target 4 | 28.66 |
Monthly Target 5 | 31.02 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.29 (-4.05%) | 27.35 | 25.85 - 29.62 | 1.668 times |
Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 1.1372 times |
Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.9877 times |
Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.2064 times |
Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 0.8963 times |
Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 0.8535 times |
Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.8155 times |
Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.6179 times |
Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.0029 times |
Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.8146 times |
Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.5766 times |
Yearly price and charts InterpublicGroup
Strong yearly Stock price targets for InterpublicGroup IPG are 24.19 and 27.96
Yearly Target 1 | 23.48 |
Yearly Target 2 | 24.89 |
Yearly Target 3 | 27.253333333333 |
Yearly Target 4 | 28.66 |
Yearly Target 5 | 31.02 |
Yearly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.29 (-6.17%) | 28.10 | 25.85 - 29.62 | 0.5298 times |
Tue 31 December 2024 | 28.02 (-14.15%) | 32.64 | 26.88 - 35.17 | 1.4012 times |
Fri 29 December 2023 | 32.64 (-2.01%) | 34.00 | 27.20 - 40.95 | 1.3624 times |
Fri 30 December 2022 | 33.31 (-11.05%) | 37.68 | 25.14 - 39.98 | 1.1618 times |
Fri 31 December 2021 | 37.45 (59.23%) | 23.47 | 23.05 - 39.35 | 1.2365 times |
Thu 31 December 2020 | 23.52 (0%) | 17.81 | 17.43 - 24.38 | 0.3083 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterpublicGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 26.34 |
12 day DMA | 26.44 |
20 day DMA | 26.79 |
35 day DMA | 27.04 |
50 day DMA | 27.47 |
100 day DMA | 28.17 |
150 day DMA | 29.19 |
200 day DMA | 29.38 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.35 | 26.38 | 26.33 |
12 day EMA | 26.54 | 26.58 | 26.6 |
20 day EMA | 26.72 | 26.77 | 26.8 |
35 day EMA | 27.04 | 27.08 | 27.11 |
50 day EMA | 27.32 | 27.36 | 27.4 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.34 | 26.41 | 26.42 |
12 day SMA | 26.44 | 26.6 | 26.74 |
20 day SMA | 26.79 | 26.86 | 26.92 |
35 day SMA | 27.04 | 27.09 | 27.15 |
50 day SMA | 27.47 | 27.49 | 27.51 |
100 day SMA | 28.17 | 28.21 | 28.24 |
150 day SMA | 29.19 | 29.23 | 29.26 |
200 day SMA | 29.38 | 29.4 | 29.41 |