InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
- Forcast & Targets IPG
- IPG Experts view
- Tomorrow's Movement IPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterpublicGroup
Strong intraday Stock price targets for InterpublicGroup are 26.76 and 27.17
Intraday Target 1 | 26.66 |
Intraday Target 2 | 26.85 |
Intraday Target 3 | 27.066666666667 |
Intraday Target 4 | 27.26 |
Intraday Target 5 | 27.48 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.05 (0.33%) | 27.13 | 26.87 - 27.28 | 0.9686 times | Thu 13 February 2025 | 26.96 (0.67%) | 26.63 | 26.51 - 27.02 | 1.3367 times | Wed 12 February 2025 | 26.78 (-1.44%) | 26.97 | 26.43 - 27.20 | 1.1378 times | Tue 11 February 2025 | 27.17 (-0.04%) | 27.03 | 26.93 - 27.25 | 0.672 times | Mon 10 February 2025 | 27.18 (-1.13%) | 27.70 | 27.07 - 27.73 | 0.993 times | Fri 07 February 2025 | 27.49 (-0.83%) | 27.81 | 27.46 - 27.97 | 0.6203 times | Thu 06 February 2025 | 27.72 (-0.93%) | 27.99 | 27.54 - 28.30 | 1.0861 times | Wed 05 February 2025 | 27.98 (-2.85%) | 28.80 | 27.29 - 28.92 | 1.4199 times | Tue 04 February 2025 | 28.80 (-0.69%) | 29.01 | 28.71 - 29.25 | 0.8107 times | Mon 03 February 2025 | 29.00 (1.15%) | 28.43 | 28.27 - 29.24 | 0.9549 times | Fri 31 January 2025 | 28.67 (-0.14%) | 28.50 | 28.50 - 29.10 | 1.0211 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 26.09 and 27.39
Weekly Target 1 | 25.77 |
Weekly Target 2 | 26.41 |
Weekly Target 3 | 27.07 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 28.37 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.05 (-1.6%) | 27.70 | 26.43 - 27.73 | 1.8094 times | Fri 07 February 2025 | 27.49 (-4.12%) | 28.43 | 27.29 - 29.25 | 1.7328 times | Fri 31 January 2025 | 28.67 (0.46%) | 28.77 | 28.50 - 29.52 | 1.1017 times | Fri 24 January 2025 | 28.54 (2.55%) | 28.03 | 27.87 - 28.84 | 0.9443 times | Fri 17 January 2025 | 27.83 (0%) | 28.11 | 27.78 - 28.24 | 0.2934 times | Fri 17 January 2025 | 27.83 (3.77%) | 26.44 | 26.30 - 28.24 | 1.6787 times | Mon 13 January 2025 | 26.82 (0.68%) | 26.44 | 26.30 - 26.96 | 0.4066 times | Fri 10 January 2025 | 26.64 (-3.23%) | 27.56 | 26.60 - 27.61 | 0.5783 times | Wed 08 January 2025 | 27.53 (-2.13%) | 28.11 | 27.33 - 28.34 | 0.7587 times | Fri 03 January 2025 | 28.13 (0.07%) | 27.92 | 27.58 - 28.28 | 0.6961 times | Fri 27 December 2024 | 28.11 (-3.3%) | 28.99 | 28.11 - 29.14 | 0.6137 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 25.33 and 28.15
Monthly Target 1 | 24.76 |
Monthly Target 2 | 25.9 |
Monthly Target 3 | 27.576666666667 |
Monthly Target 4 | 28.72 |
Monthly Target 5 | 30.4 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.05 (-5.65%) | 28.43 | 26.43 - 29.25 | 0.6847 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 1.1839 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 1.4461 times | Tue 26 November 2024 | 30.63 (4.18%) | 29.56 | 26.88 - 31.00 | 1.0743 times | Thu 31 October 2024 | 29.40 (-7.05%) | 31.49 | 29.28 - 32.21 | 1.0231 times | Mon 30 September 2024 | 31.63 (-3.01%) | 32.07 | 29.28 - 32.26 | 0.9775 times | Fri 30 August 2024 | 32.61 (1.37%) | 32.16 | 29.14 - 32.73 | 0.7407 times | Wed 31 July 2024 | 32.17 (10.59%) | 29.07 | 28.00 - 32.50 | 1.2021 times | Fri 28 June 2024 | 29.09 (-7.27%) | 31.43 | 28.78 - 31.56 | 0.9764 times | Fri 31 May 2024 | 31.37 (3.06%) | 30.36 | 30.27 - 32.09 | 0.6912 times | Tue 30 April 2024 | 30.44 (-6.71%) | 32.65 | 30.06 - 32.71 | 0.8633 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterpublicGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InterpublicGroup in short term and the sell signal is strong.
InterpublicGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterpublicGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 27.03 |
12 day DMA | 27.79 |
20 day DMA | 28.07 |
35 day DMA | 27.87 |
50 day DMA | 28.29 |
100 day DMA | 29.28 |
150 day DMA | 29.87 |
200 day DMA | 29.95 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.14 | 27.18 | 27.29 |
12 day EMA | 27.55 | 27.64 | 27.76 |
20 day EMA | 27.78 | 27.86 | 27.95 |
35 day EMA | 28.15 | 28.22 | 28.29 |
50 day EMA | 28.33 | 28.38 | 28.44 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.03 | 27.12 | 27.27 |
12 day SMA | 27.79 | 27.94 | 28.09 |
20 day SMA | 28.07 | 28.11 | 28.16 |
35 day SMA | 27.87 | 27.9 | 27.94 |
50 day SMA | 28.29 | 28.34 | 28.4 |
100 day SMA | 29.28 | 29.33 | 29.37 |
150 day SMA | 29.87 | 29.89 | 29.9 |
200 day SMA | 29.95 | 29.97 | 29.99 |