USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Stock INCY - Share Incyte Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 113.85
Daily Resistance: 116.35
5 Day DMA Moving Average is 116.33
20 Day DMA Moving Average is 110.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	0.57%	114.26	114.88	115.31	112.81	0.74 times
Mon 13 Jul 2026	-2.13%	115.97	114.23	116.02	113.80	0.84 times
Fri 10 Jul 2026	-1.56%	118.53	116.72	118.93	115.21	0.42 times
Thu 09 Jul 2026	1.12%	116.43	118.57	118.97	116.43	0.43 times
Wed 08 Jul 2026	-0.67%	118.06	117.26	118.77	116.41	0.41 times
Tue 07 Jul 2026	2.1%	117.53	118.05	118.14	116.15	0.94 times
Mon 06 Jul 2026	-1.06%	116.37	115.62	116.50	114.27	0.72 times
Thu 02 Jul 2026	2.68%	114.18	116.86	118.69	113.50	1.49 times
Wed 01 Jul 2026	0.38%	114.70	113.81	116.00	113.31	0.97 times
Tue 30 Jun 2026	-1.19%	116.60	113.38	116.60	112.80	0.37 times

Volume is calculated using 10 day average volume

USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Below are charts of USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Incyte Corporation INCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Incyte Corporation INCY is: 1618170 M

Current day volume is 0.804 times compared to averaged volume Incyte Corporation has

Historical price to volume measure of Incyte Corporation is:

Price	Percent Change	Percent change within day	Volume change
114.88	0.57%	0.54%	0.804 times
114.23	-2.13%	-1.5%	0.915 times
116.72	-1.56%	-1.53%	0.461 times
118.57	1.12%	1.84%	0.466 times
117.26	-0.67%	-0.68%	0.447 times
118.05	2.1%	0.44%	1.031 times
115.62	-1.06%	-0.64%	0.789 times
116.86	2.68%	2.35%	1.627 times
113.81	0.38%	-0.78%	1.057 times
113.38	-1.19%	-2.76%	0.404 times

Price to volume Charts of Incyte Corporation INCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day