USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Stock INCY - Share Incyte Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 102.53
Daily Resistance: 104.94
5 Day DMA Moving Average is 101
20 Day DMA Moving Average is 100.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.71%	104.61	104.40	105.48	103.07	0.52 times
Mon 22 Jun 2026	5.54%	99.79	103.66	103.71	99.79	0.69 times
Thu 18 Jun 2026	-0.78%	99.58	98.22	99.62	96.09	1.27 times
Wed 17 Jun 2026	-0.75%	99.82	98.99	101.03	98.25	0.54 times
Tue 16 Jun 2026	-2.2%	102.02	99.74	103.33	99.54	0.21 times
Mon 15 Jun 2026	-6.04%	107.98	101.98	107.98	101.32	0.88 times
Fri 12 Jun 2026	0.64%	107.83	108.53	109.64	106.53	0.47 times
Thu 11 Jun 2026	2.32%	107.00	107.84	109.69	104.08	0.4 times
Wed 10 Jun 2026	2.09%	103.37	105.39	110.34	103.30	0.83 times
Tue 09 Jun 2026	2.57%	100.64	103.23	104.23	100.64	0.31 times

Volume is calculated using 10 day average volume

USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Below are charts of USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Incyte Corporation INCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Incyte Corporation INCY is: 1816690 M

Current day volume is 0.92 times compared to averaged volume Incyte Corporation has

Historical price to volume measure of Incyte Corporation is:

Price	Percent Change	Percent change within day	Volume change
104.40	0.71%	-0.2%	0.92 times
103.66	5.54%	3.88%	1.214 times
98.22	-0.78%	-1.37%	2.234 times
98.99	-0.75%	-0.83%	0.945 times
99.74	-2.2%	-2.23%	0.364 times
101.98	-6.04%	-5.56%	1.55 times
108.53	0.64%	0.65%	0.82 times
107.84	2.32%	0.79%	0.696 times
105.39	2.09%	1.95%	1.461 times
103.23	2.57%	2.57%	0.541 times

Price to volume Charts of Incyte Corporation INCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day