USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Stock INCY - Share Incyte Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 107.81
Daily Resistance: 110.71
5 Day DMA Moving Average is 104.74
20 Day DMA Moving Average is 103.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.59%	108.50	109.03	109.48	106.58	1.26 times
Fri 06 Feb 2026	5.48%	103.75	108.39	108.52	103.52	1.02 times
Thu 05 Feb 2026	0.16%	102.71	102.76	106.49	102.23	0.95 times
Wed 04 Feb 2026	1.66%	102.61	102.60	103.55	101.44	0.89 times
Tue 03 Feb 2026	-1.7%	102.75	100.92	104.41	100.72	0.72 times
Mon 02 Feb 2026	2.6%	99.75	102.67	102.86	99.50	0.73 times
Fri 30 Jan 2026	-1%	100.77	100.07	101.25	99.28	0.93 times
Thu 29 Jan 2026	-0.1%	101.09	101.08	101.89	100.21	0.67 times
Wed 28 Jan 2026	-2.21%	103.02	101.18	104.03	98.85	0.73 times
Tue 27 Jan 2026	0.87%	103.00	103.47	105.06	102.59	0.72 times

Volume is calculated using 10 day average volume

USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Below are charts of USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Incyte Corporation INCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Incyte Corporation INCY is: 2508370 M

Current day volume is 1.077 times compared to averaged volume Incyte Corporation has

Historical price to volume measure of Incyte Corporation is:

Price	Percent Change	Percent change within day	Volume change
109.03	0.59%	0.49%	1.077 times
108.39	5.48%	4.47%	0.875 times
102.76	0.16%	0.05%	0.816 times
102.60	1.66%	-0.01%	0.764 times
100.92	-1.7%	-1.78%	0.619 times
102.67	2.6%	2.93%	0.627 times
100.07	-1%	-0.69%	0.793 times
101.08	-0.1%	-0.01%	0.574 times
101.18	-2.21%	-1.79%	0.629 times
103.47	0.87%	0.46%	0.616 times

Price to volume Charts of Incyte Corporation INCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day