USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Stock INCY - Share Incyte Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 125.83
Daily Resistance: 127.97
5 Day DMA Moving Average is 128.27
20 Day DMA Moving Average is 123.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-0.3%	128.13	127.74	128.20	126.06	0.56 times
Wed 26 Aug 2026	-1.23%	129.18	128.12	129.54	127.77	0.64 times
Tue 25 Aug 2026	1.36%	128.98	129.72	130.80	127.50	0.92 times
Mon 24 Aug 2026	0.13%	127.47	127.98	128.36	126.31	0.64 times
Fri 21 Aug 2026	0.46%	126.45	127.81	129.92	125.60	1.09 times
Thu 20 Aug 2026	-0.97%	127.10	127.22	129.80	126.71	0.96 times
Wed 19 Aug 2026	4.05%	125.00	128.47	129.56	124.60	1.26 times
Tue 18 Aug 2026	-0.02%	124.29	123.47	124.74	123.23	0.95 times
Mon 17 Aug 2026	2.78%	120.16	123.50	124.06	119.64	1.62 times
Fri 14 Aug 2026	-0.3%	119.15	120.16	120.44	117.56	0.62 times

Volume is calculated using 10 day average volume

USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Below are charts of USA Incyte Corporation INCY PriceVolume indicator, Incyte Corporation INCY indicators PriceVolume technical analysis, Incyte Corporation INCY indicators PriceVolume free charts, Incyte Corporation INCY indicators PriceVolume historical values USA

Incyte Corporation INCY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Incyte Corporation INCY is: 2056566.2 M

Current day volume is 0.341 times compared to averaged volume Incyte Corporation has

Historical price to volume measure of Incyte Corporation is:

Price	Percent Change	Percent change within day	Volume change
127.74	-0.3%	-0.3%	0.341 times
128.12	-1.23%	-0.82%	0.389 times
129.72	1.36%	0.57%	0.565 times
127.98	0.13%	0.4%	0.389 times
127.81	0.46%	1.08%	0.665 times
127.22	-0.97%	0.09%	0.587 times
128.47	4.05%	2.78%	0.773 times
123.47	-0.02%	-0.66%	0.579 times
123.50	2.78%	2.78%	0.992 times
120.16	-0.3%	0.85%	0.382 times

Price to volume Charts of Incyte Corporation INCY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day