ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 91.62 and 94.45

Intraday Target 189.52
Intraday Target 290.88
Intraday Target 392.353333333333
Intraday Target 493.71
Intraday Target 595.18

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Wed 25 March 2026 92.23 (1.78%) 91.00 91.00 - 93.83 0.72 times
Tue 24 March 2026 90.62 (0.19%) 89.63 89.25 - 91.70 1.0805 times
Mon 23 March 2026 90.45 (-0.37%) 91.16 90.00 - 92.33 0.9655 times
Fri 20 March 2026 90.79 (-2.24%) 92.31 90.34 - 93.34 0.8463 times
Thu 19 March 2026 92.87 (-1.43%) 92.40 91.72 - 93.57 0.3589 times
Tue 17 March 2026 94.22 (1.31%) 93.04 93.04 - 94.91 1.2717 times
Mon 16 March 2026 93.00 (0.5%) 92.14 91.15 - 93.65 1.1031 times
Fri 13 March 2026 92.54 (0.55%) 93.25 91.28 - 93.64 1.1483 times
Thu 12 March 2026 92.03 (-2.78%) 93.00 91.54 - 93.45 1.3282 times
Wed 11 March 2026 94.66 (-2.51%) 95.98 94.61 - 96.51 1.1775 times
Mon 09 March 2026 97.10 (1.21%) 95.94 94.52 - 97.61 1.0374 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 90.74 and 95.32

Weekly Target 187.19
Weekly Target 289.71
Weekly Target 391.77
Weekly Target 494.29
Weekly Target 596.35

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Wed 25 March 2026 92.23 (1.59%) 91.16 89.25 - 93.83 0.576 times
Fri 20 March 2026 90.79 (-1.89%) 92.14 90.34 - 94.91 0.7455 times
Fri 13 March 2026 92.54 (-3.54%) 95.94 91.28 - 97.61 0.9769 times
Fri 06 March 2026 95.94 (-5.26%) 99.94 94.61 - 101.00 1.0698 times
Fri 27 February 2026 101.27 (-0.05%) 101.32 97.31 - 103.16 1.2926 times
Fri 20 February 2026 101.32 (0.22%) 101.72 100.00 - 103.90 0.9202 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.1966 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 1.7695 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.3183 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 1.1346 times
Fri 23 January 2026 101.99 (-3.97%) 103.26 100.00 - 106.06 0.8444 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 84.87 and 96.62

Monthly Target 182.41
Monthly Target 287.32
Monthly Target 394.16
Monthly Target 499.07
Monthly Target 5105.91

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 25 March 2026 92.23 (-8.93%) 99.94 89.25 - 101.00 0.6191 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0104 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 0.9602 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.1858 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 0.971 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3231 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 0.9959 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9262 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 0.9685 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0398 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 0.9866 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 79.07 and 102.42

Yearly Target 174.68
Yearly Target 283.45
Yearly Target 398.026666666667
Yearly Target 4106.8
Yearly Target 5121.38

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 25 March 2026 92.23 (-6.65%) 98.25 89.25 - 112.60 0.2823 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3337 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6514 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3247 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1053 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1156 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.187 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 91.39
12 day DMA 93.04
20 day DMA 95.66
35 day DMA 98.48
50 day DMA 99.99
100 day DMA 100.68
150 day DMA 95.77
200 day DMA 89.91

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7491.4991.92
12 day EMA93.2693.4593.97
20 day EMA94.9995.2895.77
35 day EMA97.3797.6798.08
50 day EMA99.6599.95100.33

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3991.7992.27
12 day SMA93.0493.4694.15
20 day SMA95.6696.0996.62
35 day SMA98.4898.7899.05
50 day SMA99.99100.28100.59
100 day SMA100.68100.68100.7
150 day SMA95.7795.7295.69
200 day SMA89.9189.7889.66

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top