Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 117.14 and 122.19
| Intraday Target 1 | 116.25 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 121.29666666667 |
| Intraday Target 4 | 123.07 |
| Intraday Target 5 | 126.35 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.80 (-0.66%) | 123.99 | 119.52 - 124.57 | 0.9064 times | Tue 04 August 2026 | 120.60 (1.83%) | 119.08 | 117.00 - 120.93 | 1.0487 times | Mon 03 August 2026 | 118.43 (-0.91%) | 120.22 | 118.02 - 121.37 | 0.7164 times | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 0.9239 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.3267 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.4727 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 2.0394 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.7681 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.3151 times | Thu 23 July 2026 | 116.69 (0.78%) | 115.04 | 114.50 - 117.47 | 0.4826 times | Wed 22 July 2026 | 115.79 (-1.36%) | 116.27 | 115.77 - 118.66 | 0.504 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 114.62 and 122.19
| Weekly Target 1 | 112.89 |
| Weekly Target 2 | 116.34 |
| Weekly Target 3 | 120.45666666667 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.80 (0.23%) | 120.22 | 117.00 - 124.57 | 0.6581 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.6088 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.7141 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 0.9879 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.6429 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.6969 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.0948 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.1504 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.1646 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.2815 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.7864 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 114.62 and 122.19
| Monthly Target 1 | 112.89 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 120.45666666667 |
| Monthly Target 4 | 123.91 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.80 (0.23%) | 120.22 | 117.00 - 124.57 | 0.1648 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.1253 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.214 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7704 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.9168 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.928 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1623 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.1454 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.4145 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.1584 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.5004 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 104.53 and 147.88
| Yearly Target 1 | 70.53 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 113.88333333333 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 157.23 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.80 (21.26%) | 98.25 | 89.25 - 132.60 | 0.6598 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.275 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.5734 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.2309 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.0251 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.0539 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1819 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 120.27 |
| 12 day DMA | 120.4 |
| 20 day DMA | 118.69 |
| 35 day DMA | 114.81 |
| 50 day DMA | 110.48 |
| 100 day DMA | 103 |
| 150 day DMA | 102.67 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 120.76 | 120.84 |
| 12 day EMA | 120 | 120.04 | 119.94 |
| 20 day EMA | 118.4 | 118.25 | 118 |
| 35 day EMA | 114.41 | 114.09 | 113.71 |
| 50 day EMA | 110.3 | 109.91 | 109.47 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.27 | 121.73 | 123.57 |
| 12 day SMA | 120.4 | 120.05 | 119.77 |
| 20 day SMA | 118.69 | 118.56 | 118.43 |
| 35 day SMA | 114.81 | 114.3 | 113.95 |
| 50 day SMA | 110.48 | 110.03 | 109.56 |
| 100 day SMA | 103 | 102.75 | 102.52 |
| 150 day SMA | 102.67 | 102.54 | 102.41 |
| 200 day SMA | 101.6 | 101.43 | 101.24 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
