IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 100.03 and 106.12
| Intraday Target 1 | 95.08 |
| Intraday Target 2 | 98.88 |
| Intraday Target 3 | 101.16666666667 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 107.26 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.69 (5.53%) | 97.77 | 97.36 - 103.45 | 2.2351 times | Thu 18 December 2025 | 97.31 (-0.33%) | 98.25 | 97.01 - 98.34 | 0.6651 times | Wed 17 December 2025 | 97.63 (0.62%) | 97.26 | 97.09 - 98.90 | 0.6049 times | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 0.7776 times | Mon 15 December 2025 | 98.64 (3.39%) | 96.26 | 95.48 - 99.44 | 1.0654 times | Fri 12 December 2025 | 95.41 (-0.72%) | 95.76 | 93.54 - 96.00 | 0.8568 times | Thu 11 December 2025 | 96.10 (0.98%) | 94.94 | 94.39 - 96.89 | 0.6947 times | Wed 10 December 2025 | 95.17 (0.01%) | 95.58 | 94.28 - 96.88 | 0.7084 times | Tue 09 December 2025 | 95.16 (-1.59%) | 96.52 | 94.66 - 97.98 | 0.9292 times | Mon 08 December 2025 | 96.70 (-5.68%) | 100.13 | 94.34 - 100.43 | 1.4628 times | Fri 05 December 2025 | 102.52 (2.05%) | 101.00 | 98.36 - 103.68 | 0.8919 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 99.09 and 107.06
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 100.54 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.3623 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.185 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.0614 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.6456 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 0.8869 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.0208 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.032 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.2413 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 1.8343 times | Fri 24 October 2025 | 91.27 (4.23%) | 87.94 | 84.38 - 92.08 | 0.7305 times | Fri 17 October 2025 | 87.57 (4.5%) | 84.39 | 82.82 - 92.86 | 0.9881 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 92.94 and 103.29
| Monthly Target 1 | 89.69 |
| Monthly Target 2 | 96.19 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 106.54 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.69 (-1.69%) | 103.49 | 93.54 - 103.89 | 0.9468 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9407 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2818 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9648 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.8973 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9383 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0073 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9558 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0854 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9819 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.8861 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 78.13 and 133.85
| Yearly Target 1 | 32.79 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 123.46 |
| Yearly Target 5 | 144.23 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 102.69 (48.68%) | 69.67 | 53.56 - 109.28 | 1.1748 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.48 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.1872 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 0.9906 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 0.9998 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1676 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.92
Tomorrow's movement Prediction of Incyte Corporation INCY looks bullish. It has broken an important Moving average of 99.22 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 97.9 |
| 20 day DMA | 100.19 |
| 35 day DMA | 101.53 |
| 50 day DMA | 97.61 |
| 100 day DMA | 90.86 |
| 150 day DMA | 83.31 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 97.3 | 97.3 |
| 12 day EMA | 98.85 | 98.15 | 98.3 |
| 20 day EMA | 99.2 | 98.83 | 98.99 |
| 35 day EMA | 97.87 | 97.59 | 97.61 |
| 50 day EMA | 96.81 | 96.57 | 96.54 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 97.2 | 96.96 |
| 12 day SMA | 97.9 | 97.8 | 98.15 |
| 20 day SMA | 100.19 | 100.14 | 100.34 |
| 35 day SMA | 101.53 | 101.24 | 101.04 |
| 50 day SMA | 97.61 | 97.26 | 97.02 |
| 100 day SMA | 90.86 | 90.61 | 90.41 |
| 150 day SMA | 83.31 | 83.05 | 82.8 |
| 200 day SMA | 77.77 | 77.6 | 77.46 |


