ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 89.94 and 92.39

Intraday Target 188.07
Intraday Target 289.35
Intraday Target 390.523333333333
Intraday Target 491.8
Intraday Target 592.97

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Tue 24 March 2026 90.62 (0.19%) 89.63 89.25 - 91.70 1.0472 times
Mon 23 March 2026 90.45 (-0.37%) 91.16 90.00 - 92.33 0.9358 times
Fri 20 March 2026 90.79 (-2.24%) 92.31 90.34 - 93.34 0.8203 times
Thu 19 March 2026 92.87 (-1.43%) 92.40 91.72 - 93.57 0.3479 times
Tue 17 March 2026 94.22 (1.31%) 93.04 93.04 - 94.91 1.2325 times
Mon 16 March 2026 93.00 (0.5%) 92.14 91.15 - 93.65 1.0691 times
Fri 13 March 2026 92.54 (0.55%) 93.25 91.28 - 93.64 1.113 times
Thu 12 March 2026 92.03 (-2.78%) 93.00 91.54 - 93.45 1.2873 times
Wed 11 March 2026 94.66 (-2.51%) 95.98 94.61 - 96.51 1.1412 times
Mon 09 March 2026 97.10 (1.21%) 95.94 94.52 - 97.61 1.0055 times
Fri 06 March 2026 95.94 (-1.43%) 96.23 94.61 - 96.30 0.8296 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 88.4 and 91.48

Weekly Target 187.65
Weekly Target 289.14
Weekly Target 390.733333333333
Weekly Target 492.22
Weekly Target 593.81

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Tue 24 March 2026 90.62 (-0.19%) 91.16 89.25 - 92.33 0.4325 times
Fri 20 March 2026 90.79 (-1.89%) 92.14 90.34 - 94.91 0.7568 times
Fri 13 March 2026 92.54 (-3.54%) 95.94 91.28 - 97.61 0.9918 times
Fri 06 March 2026 95.94 (-5.26%) 99.94 94.61 - 101.00 1.0861 times
Fri 27 February 2026 101.27 (-0.05%) 101.32 97.31 - 103.16 1.3123 times
Fri 20 February 2026 101.32 (0.22%) 101.72 100.00 - 103.90 0.9342 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.1996 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 1.7964 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.3384 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 1.1519 times
Fri 23 January 2026 101.99 (-3.97%) 103.26 100.00 - 106.06 0.8572 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 84.06 and 95.81

Monthly Target 181.87
Monthly Target 286.25
Monthly Target 393.623333333333
Monthly Target 498
Monthly Target 5105.37

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 24 March 2026 90.62 (-10.52%) 99.94 89.25 - 101.00 0.5931 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0132 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 0.9628 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.189 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 0.9737 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3268 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 0.9987 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9288 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 0.9712 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0427 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 0.9893 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 78.26 and 101.61

Yearly Target 174.14
Yearly Target 282.38
Yearly Target 397.49
Yearly Target 4105.73
Yearly Target 5120.84

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 24 March 2026 90.62 (-8.28%) 98.25 89.25 - 112.60 0.2794 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3342 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6521 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3253 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1058 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.116 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1871 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.9 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 91.79
12 day DMA 93.46
20 day DMA 96.09
35 day DMA 98.78
50 day DMA 100.28
100 day DMA 100.68
150 day DMA 95.72
200 day DMA 89.78

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4991.9292.66
12 day EMA93.4593.9794.61
20 day EMA95.2895.7796.33
35 day EMA97.6198.0298.47
50 day EMA99.83100.21100.61

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7992.2792.68
12 day SMA93.4694.1594.78
20 day SMA96.0996.6297.19
35 day SMA98.7899.0599.35
50 day SMA100.28100.59100.99
100 day SMA100.68100.7100.71
150 day SMA95.7295.6995.66
200 day SMA89.7889.6689.54

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top