Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 107.81 and 110.71
| Intraday Target 1 | 105.46 |
| Intraday Target 2 | 107.25 |
| Intraday Target 3 | 108.36333333333 |
| Intraday Target 4 | 110.15 |
| Intraday Target 5 | 111.26 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.4572 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 1.1838 times | Thu 05 February 2026 | 102.76 (0.16%) | 102.71 | 102.23 - 106.49 | 1.1046 times | Wed 04 February 2026 | 102.60 (1.66%) | 102.61 | 101.44 - 103.55 | 1.0334 times | Tue 03 February 2026 | 100.92 (-1.7%) | 102.75 | 100.72 - 104.41 | 0.8377 times | Mon 02 February 2026 | 102.67 (2.6%) | 99.75 | 99.50 - 102.86 | 0.8493 times | Fri 30 January 2026 | 100.07 (-1%) | 100.77 | 99.28 - 101.25 | 1.0731 times | Thu 29 January 2026 | 101.08 (-0.1%) | 101.09 | 100.21 - 101.89 | 0.7769 times | Wed 28 January 2026 | 101.18 (-2.21%) | 103.02 | 98.85 - 104.03 | 0.8508 times | Tue 27 January 2026 | 103.47 (0.87%) | 103.00 | 102.59 - 105.06 | 0.8333 times | Mon 26 January 2026 | 102.58 (0.58%) | 101.57 | 101.10 - 103.42 | 0.7764 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 107.81 and 110.71
| Weekly Target 1 | 105.46 |
| Weekly Target 2 | 107.25 |
| Weekly Target 3 | 108.36333333333 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 0.3247 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.116 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 0.9605 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7148 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.9018 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.5864 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.687 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5317 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6992 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.478 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.3238 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 104.27 and 114.25
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 106.00333333333 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 115.98 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (8.95%) | 99.75 | 99.50 - 109.48 | 0.3235 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.993 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2262 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0042 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3683 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0299 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9578 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0016 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0753 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0203 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1587 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 103.49 and 118.15
| Yearly Target 1 | 91.86 |
| Yearly Target 2 | 100.45 |
| Yearly Target 3 | 106.52333333333 |
| Yearly Target 4 | 115.11 |
| Yearly Target 5 | 121.18 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 109.03 (10.35%) | 98.25 | 97.94 - 112.60 | 0.1417 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3616 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.686 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.3525 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.1284 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1389 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.191 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.67 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.81 |
| 35 day DMA | 103.11 |
| 50 day DMA | 101.97 |
| 100 day DMA | 97.38 |
| 150 day DMA | 91.25 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.85 | 104.26 | 102.19 |
| 12 day EMA | 104.23 | 103.36 | 102.45 |
| 20 day EMA | 103.76 | 103.2 | 102.65 |
| 35 day EMA | 102.94 | 102.58 | 102.24 |
| 50 day EMA | 102.4 | 102.13 | 101.87 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 103.47 | 101.8 |
| 12 day SMA | 103.06 | 102.73 | 102.42 |
| 20 day SMA | 103.81 | 103.71 | 103.58 |
| 35 day SMA | 103.11 | 102.78 | 102.45 |
| 50 day SMA | 101.97 | 101.9 | 101.86 |
| 100 day SMA | 97.38 | 97.13 | 96.88 |
| 150 day SMA | 91.25 | 90.97 | 90.7 |
| 200 day SMA | 84.67 | 84.41 | 84.16 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
