ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 118.8 and 122.73

Intraday Target 1115.58
Intraday Target 2118.09
Intraday Target 3119.51
Intraday Target 4122.02
Intraday Target 5123.44

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Tue 04 August 2026 120.60 (1.83%) 119.08 117.00 - 120.93 1.0927 times
Mon 03 August 2026 118.43 (-0.91%) 120.22 118.02 - 121.37 0.7464 times
Fri 31 July 2026 119.52 (-2.82%) 122.75 118.44 - 122.75 0.9626 times
Thu 30 July 2026 122.99 (-3.23%) 123.99 121.63 - 126.50 1.3823 times
Wed 29 July 2026 127.10 (-2.1%) 128.87 125.83 - 129.95 1.5345 times
Tue 28 July 2026 129.83 (9.17%) 119.06 118.00 - 132.60 2.1249 times
Mon 27 July 2026 118.93 (1.07%) 117.66 115.99 - 120.71 0.8003 times
Fri 24 July 2026 117.67 (0.84%) 116.50 116.50 - 119.13 0.3283 times
Thu 23 July 2026 116.69 (0.78%) 115.04 114.50 - 117.47 0.5029 times
Wed 22 July 2026 115.79 (-1.36%) 116.27 115.77 - 118.66 0.5251 times
Tue 21 July 2026 117.39 (1.5%) 115.36 114.80 - 118.95 1.0029 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 118.8 and 123.17

Weekly Target 1115.29
Weekly Target 2117.94
Weekly Target 3119.65666666667
Weekly Target 4122.31
Weekly Target 5124.03

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Tue 04 August 2026 120.60 (0.9%) 120.22 117.00 - 121.37 0.4447 times
Fri 31 July 2026 119.52 (1.57%) 117.66 115.99 - 132.60 1.6456 times
Fri 24 July 2026 117.67 (0.36%) 117.62 114.50 - 119.13 0.7304 times
Fri 17 July 2026 117.25 (0.45%) 115.97 110.56 - 119.60 1.0104 times
Fri 10 July 2026 116.72 (-0.12%) 116.37 114.27 - 118.97 0.6576 times
Thu 02 July 2026 116.86 (2.73%) 114.26 112.80 - 118.69 0.7128 times
Fri 26 June 2026 113.76 (15.82%) 99.79 99.79 - 115.56 1.1198 times
Thu 18 June 2026 98.22 (-9.5%) 107.98 96.09 - 107.98 1.1766 times
Fri 12 June 2026 108.53 (6.01%) 102.77 98.78 - 110.34 1.1912 times
Fri 05 June 2026 102.38 (5.83%) 96.48 92.18 - 106.37 1.3108 times
Fri 29 May 2026 96.74 (-0.43%) 97.35 96.23 - 98.85 0.8044 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 118.8 and 123.17

Monthly Target 1115.29
Monthly Target 2117.94
Monthly Target 3119.65666666667
Monthly Target 4122.31
Monthly Target 5124.03

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 04 August 2026 120.60 (0.9%) 120.22 117.00 - 121.37 0.1095 times
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 1.1317 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.2209 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.7747 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.922 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.9333 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.1688 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.1519 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.4225 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.1649 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.5089 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 104.93 and 148.28

Yearly Target 170.8
Yearly Target 295.7
Yearly Target 3114.15
Yearly Target 4139.05
Yearly Target 5157.5

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 04 August 2026 120.60 (22.06%) 98.25 89.25 - 132.60 0.6553 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.2759 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.5745 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.2318 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.0258 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.0547 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.182 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.94 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 121.73
12 day DMA 120.05
20 day DMA 118.56
35 day DMA 114.3
50 day DMA 110.03
100 day DMA 102.75
150 day DMA 102.54
200 day DMA 101.43

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA120.76120.84122.04
12 day EMA120.04119.94120.21
20 day EMA118.25118117.95
35 day EMA114.14113.76113.49
50 day EMA110.03109.6109.24

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA121.73123.57123.67
12 day SMA120.05119.77119.62
20 day SMA118.56118.43118.29
35 day SMA114.3113.95113.65
50 day SMA110.03109.56109.14
100 day SMA102.75102.52102.29
150 day SMA102.54102.41102.29
200 day SMA101.43101.24101.08

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top