Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 93.46 and 96.43
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 95.803333333333 |
| Intraday Target 4 | 97.05 |
| Intraday Target 5 | 98.77 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.32 (-1.83%) | 96.95 | 94.56 - 97.53 | 1.2958 times | Wed 15 April 2026 | 97.10 (-0.6%) | 98.75 | 97.00 - 99.92 | 0.9732 times | Tue 14 April 2026 | 97.69 (2.24%) | 95.76 | 95.76 - 97.90 | 1.2181 times | Mon 13 April 2026 | 95.55 (-0.54%) | 96.13 | 93.84 - 96.85 | 0.9508 times | Fri 10 April 2026 | 96.07 (-0.92%) | 97.53 | 95.41 - 97.57 | 0.9191 times | Thu 09 April 2026 | 96.96 (1.12%) | 95.13 | 94.65 - 97.58 | 0.8733 times | Wed 08 April 2026 | 95.89 (2.35%) | 95.39 | 93.50 - 95.98 | 0.9233 times | Tue 07 April 2026 | 93.69 (-1.23%) | 94.43 | 93.23 - 95.07 | 1.1168 times | Mon 06 April 2026 | 94.86 (-1.12%) | 94.96 | 94.00 - 96.14 | 0.7999 times | Thu 02 April 2026 | 95.93 (1.73%) | 93.02 | 92.55 - 96.05 | 0.9297 times | Wed 01 April 2026 | 94.30 (0.19%) | 94.65 | 93.80 - 95.56 | 1.187 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 91.54 and 97.62
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 96.36 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.32 (-0.78%) | 96.13 | 93.84 - 99.92 | 0.9119 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.9518 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.9886 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.1164 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.8644 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 1.1327 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.2404 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.4988 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 1.067 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.228 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 2.0518 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 93.94 and 101.31
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 95.93 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.32 (1.27%) | 94.65 | 92.55 - 99.92 | 0.3842 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8203 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0655 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0125 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2503 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0239 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3952 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0502 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9767 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0213 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0964 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 80.61 and 103.96
| Yearly Target 1 | 75.71 |
| Yearly Target 2 | 85.51 |
| Yearly Target 3 | 99.056666666667 |
| Yearly Target 4 | 108.86 |
| Yearly Target 5 | 122.41 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 95.32 (-3.52%) | 98.25 | 89.25 - 112.60 | 0.3366 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3229 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.6381 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.314 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.0964 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1066 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1855 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.35 |
| 12 day DMA | 95.62 |
| 20 day DMA | 93.87 |
| 35 day DMA | 95.24 |
| 50 day DMA | 97.34 |
| 100 day DMA | 99.59 |
| 150 day DMA | 96.7 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.57 | 96.3 |
| 12 day EMA | 95.5 | 95.53 | 95.24 |
| 20 day EMA | 95.27 | 95.26 | 95.07 |
| 35 day EMA | 96.24 | 96.29 | 96.24 |
| 50 day EMA | 97.61 | 97.7 | 97.72 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.35 | 96.67 | 96.43 |
| 12 day SMA | 95.62 | 95.21 | 94.64 |
| 20 day SMA | 93.87 | 93.81 | 93.61 |
| 35 day SMA | 95.24 | 95.4 | 95.52 |
| 50 day SMA | 97.34 | 97.49 | 97.55 |
| 100 day SMA | 99.59 | 99.67 | 99.75 |
| 150 day SMA | 96.7 | 96.63 | 96.56 |
| 200 day SMA | 91.86 | 91.72 | 91.59 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
