ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 100.03 and 106.12

Intraday Target 195.08
Intraday Target 298.88
Intraday Target 3101.16666666667
Intraday Target 4104.97
Intraday Target 5107.26

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 19 December 2025 102.69 (5.53%) 97.77 97.36 - 103.45 2.2351 times
Thu 18 December 2025 97.31 (-0.33%) 98.25 97.01 - 98.34 0.6651 times
Wed 17 December 2025 97.63 (0.62%) 97.26 97.09 - 98.90 0.6049 times
Tue 16 December 2025 97.03 (-1.63%) 98.17 96.40 - 98.69 0.7776 times
Mon 15 December 2025 98.64 (3.39%) 96.26 95.48 - 99.44 1.0654 times
Fri 12 December 2025 95.41 (-0.72%) 95.76 93.54 - 96.00 0.8568 times
Thu 11 December 2025 96.10 (0.98%) 94.94 94.39 - 96.89 0.6947 times
Wed 10 December 2025 95.17 (0.01%) 95.58 94.28 - 96.88 0.7084 times
Tue 09 December 2025 95.16 (-1.59%) 96.52 94.66 - 97.98 0.9292 times
Mon 08 December 2025 96.70 (-5.68%) 100.13 94.34 - 100.43 1.4628 times
Fri 05 December 2025 102.52 (2.05%) 101.00 98.36 - 103.68 0.8919 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 99.09 and 107.06

Weekly Target 192.57
Weekly Target 297.63
Weekly Target 3100.54
Weekly Target 4105.6
Weekly Target 5108.51

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 19 December 2025 102.69 (7.63%) 96.26 95.48 - 103.45 1.3623 times
Fri 12 December 2025 95.41 (-6.94%) 100.13 93.54 - 100.43 1.185 times
Fri 05 December 2025 102.52 (-1.86%) 103.49 98.36 - 103.89 1.0614 times
Fri 28 November 2025 104.46 (2.35%) 103.00 102.50 - 107.61 0.6456 times
Fri 21 November 2025 102.06 (-2.01%) 104.36 100.30 - 107.31 0.8869 times
Fri 14 November 2025 104.15 (-1.73%) 107.38 103.77 - 109.28 1.0208 times
Fri 07 November 2025 105.98 (13.37%) 101.85 100.02 - 106.47 1.032 times
Fri 31 October 2025 93.48 (0%) 92.70 92.06 - 95.10 0.2413 times
Fri 31 October 2025 93.48 (2.42%) 92.15 84.02 - 95.10 1.8343 times
Fri 24 October 2025 91.27 (4.23%) 87.94 84.38 - 92.08 0.7305 times
Fri 17 October 2025 87.57 (4.5%) 84.39 82.82 - 92.86 0.9881 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 92.94 and 103.29

Monthly Target 189.69
Monthly Target 296.19
Monthly Target 3100.04
Monthly Target 4106.54
Monthly Target 5110.39

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 19 December 2025 102.69 (-1.69%) 103.49 93.54 - 103.89 0.9468 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 0.9407 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.2818 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 0.9648 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.8973 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 0.9383 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0073 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 0.9558 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.0854 times
Mon 31 March 2025 60.55 (-17.62%) 73.45 58.46 - 73.45 0.9819 times
Fri 28 February 2025 73.50 (-0.89%) 73.56 65.56 - 76.96 0.8861 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 78.13 and 133.85

Yearly Target 132.79
Yearly Target 267.74
Yearly Target 388.51
Yearly Target 4123.46
Yearly Target 5144.23

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 19 December 2025 102.69 (48.68%) 69.67 53.56 - 109.28 1.1748 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.48 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.1872 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 0.9906 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 0.9998 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1676 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Incyte Corporation INCY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.92

Tomorrow's movement Prediction of Incyte Corporation INCY looks bullish. It has broken an important Moving average of 99.22 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.96 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 98.66
12 day DMA 97.9
20 day DMA 100.19
35 day DMA 101.53
50 day DMA 97.61
100 day DMA 90.86
150 day DMA 83.31
200 day DMA 77.77

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA99.197.397.3
12 day EMA98.8598.1598.3
20 day EMA99.298.8398.99
35 day EMA97.8797.5997.61
50 day EMA96.8196.5796.54

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6697.296.96
12 day SMA97.997.898.15
20 day SMA100.19100.14100.34
35 day SMA101.53101.24101.04
50 day SMA97.6197.2697.02
100 day SMA90.8690.6190.41
150 day SMA83.3183.0582.8
200 day SMA77.7777.677.46

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top