ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 119.97 and 123.29

Intraday Target 1117.62
Intraday Target 2119
Intraday Target 3120.93666666667
Intraday Target 4122.32
Intraday Target 5124.26

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (3.07%) 120.10 119.55 - 122.87 1.5907 times
Thu 29 October 2026 116.80 (-0.06%) 111.64 111.01 - 117.09 1.7068 times
Wed 28 October 2026 116.87 (0.23%) 115.50 114.74 - 118.49 1.0128 times
Tue 27 October 2026 116.60 (2.9%) 111.18 111.18 - 116.76 1.2494 times
Mon 26 October 2026 113.31 (-2.07%) 115.49 112.75 - 115.93 1.268 times
Fri 23 October 2026 115.71 (-1.04%) 116.75 115.12 - 116.87 0.8271 times
Thu 22 October 2026 116.93 (3.11%) 114.05 112.76 - 117.17 0.5633 times
Wed 21 October 2026 113.40 (-2.75%) 116.50 113.35 - 116.92 0.3641 times
Tue 20 October 2026 116.61 (2.97%) 113.78 113.26 - 117.00 0.7514 times
Mon 19 October 2026 113.25 (0.16%) 113.19 112.71 - 114.38 0.6665 times
Fri 16 October 2026 113.07 (-0.18%) 113.98 112.02 - 114.57 0.8852 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 115.7 and 127.56

Weekly Target 1106.23
Weekly Target 2113.31
Weekly Target 3118.09
Weekly Target 4125.17
Weekly Target 5129.95

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (4.04%) 115.49 111.01 - 122.87 1.5421 times
Fri 23 October 2026 115.71 (2.33%) 113.19 112.71 - 117.17 0.7165 times
Fri 16 October 2026 113.07 (0.25%) 114.05 107.78 - 116.03 1.1965 times
Fri 09 October 2026 112.79 (-2.18%) 115.14 110.08 - 115.67 1.1046 times
Fri 02 October 2026 115.30 (-6.93%) 123.32 114.57 - 126.14 1.1776 times
Fri 25 September 2026 123.89 (-1.13%) 125.00 123.03 - 128.21 0.8939 times
Fri 18 September 2026 125.31 (3.16%) 122.48 119.97 - 128.72 1.2063 times
Fri 11 September 2026 121.47 (-4.17%) 124.11 121.42 - 127.72 0.6922 times
Fri 04 September 2026 126.75 (1.91%) 122.66 121.61 - 130.00 0.8786 times
Fri 28 August 2026 124.37 (-2.69%) 127.47 123.08 - 130.80 0.5917 times
Fri 21 August 2026 127.81 (6.37%) 120.16 119.64 - 129.92 0.9355 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 106.54 and 121.63

Monthly Target 1101.92
Monthly Target 2111.16
Monthly Target 3117.01333333333
Monthly Target 4126.25
Monthly Target 5132.1

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (-0.79%) 120.47 107.78 - 122.87 1.2151 times
Wed 30 September 2026 121.35 (-1.52%) 124.61 119.97 - 130.00 0.9675 times
Mon 31 August 2026 123.22 (3.1%) 120.22 115.77 - 130.80 0.8348 times
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 1.082 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.1673 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.7407 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.8815 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8923 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.1175 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.1013 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.3601 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 104.82 and 148.17

Yearly Target 170.73
Yearly Target 295.56
Yearly Target 3114.08
Yearly Target 4138.91
Yearly Target 5157.43

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 30 October 2026 120.39 (21.85%) 98.25 89.25 - 132.60 0.8904 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.2286 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.5162 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.1861 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 0.9878 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.0156 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1753 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.67

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 112 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncyteCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.45 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 116.79
12 day DMA 115.52
20 day DMA 114.18
35 day DMA 118.04
50 day DMA 120.49
100 day DMA 118.12
150 day DMA 111.06
200 day DMA 108.17

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA117.54116.11115.77
12 day EMA116.19115.43115.18
20 day EMA116.33115.9115.81
35 day EMA117.93117.79117.85
50 day EMA120.48120.48120.63

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.79115.86115.88
12 day SMA115.52114.78114.1
20 day SMA114.18113.93113.94
35 day SMA118.04118.08118.26
50 day SMA120.49120.62120.86
100 day SMA118.12117.95117.79
150 day SMA111.06110.86110.69
200 day SMA108.17108.1108.05

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top