USA Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values USA

Stock IMTE - Share Integrated Media Technology Limited trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 0.54
Daily Resistance: 0.63
5 Day DMA Moving Average is 0.55
20 Day DMA Moving Average is 0.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.56%	0.50	0.57	0.59	0.50	9.5 times
Thu 08 Jan 2026	3.85%	0.53	0.54	0.54	0.51	4.77 times
Wed 07 Jan 2026	-3.7%	0.52	0.52	0.54	0.50	9.65 times
Tue 06 Jan 2026	-6.9%	0.57	0.54	0.61	0.50	19.35 times
Mon 05 Jan 2026	-4.92%	0.61	0.58	0.61	0.57	5.61 times
Fri 02 Jan 2026	1.67%	0.59	0.61	0.65	0.59	0.91 times
Wed 31 Dec 2025	1.69%	0.70	0.60	0.70	0.58	4.37 times
Tue 30 Dec 2025	-1.67%	0.60	0.59	0.62	0.58	7.25 times
Mon 29 Dec 2025	-1.64%	0.61	0.60	0.65	0.58	8.48 times
Fri 26 Dec 2025	-4.69%	0.63	0.61	0.63	0.59	4.97 times

Volume is calculated using 10 day average volume

USA Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values USA

Below are charts of USA Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values USA

Integrated Media Technology Limited IMTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrated Media Technology Limited IMTE is: 6596.6 M

Current day volume is 4.928 times compared to averaged volume Integrated Media Technology Limited has

Historical price to volume measure of Integrated Media Technology Limited is:

Price	Percent Change	Percent change within day	Volume change
0.57	5.56%	14%	4.928 times
0.54	3.85%	1.89%	2.471 times
0.52	-3.7%	0%	5.003 times
0.54	-6.9%	-5.26%	10.03 times
0.58	-4.92%	-4.92%	2.911 times
0.61	1.67%	3.39%	0.47 times
0.60	1.69%	-14.29%	2.264 times
0.59	-1.67%	-1.67%	3.76 times
0.60	-1.64%	-1.64%	4.396 times
0.61	-4.69%	-3.17%	2.577 times

Price to volume Charts of Integrated Media Technology Limited IMTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day