USA Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values USA

Stock IMTE - Share Integrated Media Technology Limited trades in USA under Consumer Non Durables Deals in Consumer Electronics Appliances

Daily Support: 0.74
Daily Resistance: 0.83
5 Day DMA Moving Average is 0.8
20 Day DMA Moving Average is 0.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-4.65%	0.83	0.82	0.84	0.75	0.31 times
Tue 09 Dec 2025	7.5%	0.80	0.86	0.87	0.76	1 times
Mon 08 Dec 2025	5.26%	0.74	0.80	0.80	0.74	0.57 times
Fri 05 Dec 2025	2.7%	0.72	0.76	0.77	0.72	0.36 times
Thu 04 Dec 2025	2.78%	0.72	0.74	0.76	0.70	0.66 times
Wed 03 Dec 2025	-1.37%	0.71	0.72	0.74	0.70	0.37 times
Tue 02 Dec 2025	4.29%	0.69	0.73	0.74	0.67	0.79 times
Mon 01 Dec 2025	-1.41%	0.71	0.70	0.79	0.66	5.84 times
Fri 28 Nov 2025	4.41%	0.70	0.71	0.72	0.69	0.22 times
Wed 26 Nov 2025	-4.23%	0.70	0.68	0.70	0.67	0.61 times

Volume is calculated using 10 day average volume

USA Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values USA

Below are charts of USA Integrated Media Technology Limited IMTE PriceVolume indicator, Integrated Media Technology Limited IMTE indicators PriceVolume technical analysis, Integrated Media Technology Limited IMTE indicators PriceVolume free charts, Integrated Media Technology Limited IMTE indicators PriceVolume historical values USA

Integrated Media Technology Limited IMTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integrated Media Technology Limited IMTE is: 7530 M

Current day volume is 6.122 times compared to averaged volume Integrated Media Technology Limited has

Historical price to volume measure of Integrated Media Technology Limited is:

Price	Percent Change	Percent change within day	Volume change
0.82	-4.65%	-1.2%	6.122 times
0.86	7.5%	7.5%	19.363 times
0.80	5.26%	8.11%	11.049 times
0.76	2.7%	5.56%	6.985 times
0.74	2.78%	2.78%	12.815 times
0.72	-1.37%	1.41%	7.185 times
0.73	4.29%	5.8%	15.372 times
0.70	-1.41%	-1.41%	113.493 times
0.71	4.41%	1.43%	4.29 times
0.68	-4.23%	-2.86%	11.779 times

Price to volume Charts of Integrated Media Technology Limited IMTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day