IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets IMTE
- IMTE Experts view
- Tomorrow's Movement IMTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegratedMedia
Strong intraday Stock price targets for IntegratedMedia are 0.66 and 0.76
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.68 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.78 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (7.69%) | 0.64 | 0.62 - 0.72 | 0.4224 times | Thu 19 February 2026 | 0.65 (-7.14%) | 0.69 | 0.59 - 0.69 | 1.6895 times | Wed 18 February 2026 | 0.70 (-1.41%) | 0.73 | 0.66 - 0.77 | 2.0155 times | Tue 17 February 2026 | 0.71 (1.43%) | 0.67 | 0.58 - 0.77 | 3.1875 times | Fri 13 February 2026 | 0.70 (0%) | 0.60 | 0.58 - 0.72 | 0.8346 times | Fri 13 February 2026 | 0.70 (12.9%) | 0.60 | 0.58 - 0.72 | 0.8359 times | Thu 12 February 2026 | 0.62 (1.64%) | 0.59 | 0.58 - 0.67 | 0.3311 times | Wed 11 February 2026 | 0.61 (3.39%) | 0.59 | 0.59 - 0.62 | 0.2017 times | Tue 10 February 2026 | 0.59 (-4.84%) | 0.63 | 0.59 - 0.64 | 0.2778 times | Mon 09 February 2026 | 0.62 (-1.59%) | 0.67 | 0.60 - 0.67 | 0.2042 times | Fri 06 February 2026 | 0.63 (-1.56%) | 0.64 | 0.63 - 0.69 | 0.4059 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 0.64 and 0.83
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.68333333333333 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (0%) | 0.67 | 0.58 - 0.77 | 0.1941 times | Fri 13 February 2026 | 0.70 (0%) | 0.60 | 0.58 - 0.72 | 0.0221 times | Fri 13 February 2026 | 0.70 (11.11%) | 0.67 | 0.58 - 0.72 | 0.0491 times | Fri 06 February 2026 | 0.63 (-25.88%) | 1.04 | 0.63 - 1.04 | 0.0548 times | Fri 30 January 2026 | 0.85 (-11.46%) | 0.83 | 0.78 - 1.05 | 0.2718 times | Fri 23 January 2026 | 0.96 (45.45%) | 0.74 | 0.61 - 1.10 | 9.176 times | Fri 16 January 2026 | 0.66 (15.79%) | 0.51 | 0.51 - 0.75 | 0.1189 times | Fri 09 January 2026 | 0.57 (-6.56%) | 0.61 | 0.50 - 0.61 | 0.0563 times | Fri 02 January 2026 | 0.61 (0%) | 0.61 | 0.58 - 0.70 | 0.0242 times | Fri 26 December 2025 | 0.61 (-8.96%) | 0.66 | 0.59 - 0.67 | 0.0327 times | Fri 19 December 2025 | 0.67 (-11.84%) | 0.79 | 0.61 - 0.79 | 0.0805 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.41 and 0.87
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.77333333333333 |
| Monthly Target 4 | 0.97 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (-17.65%) | 1.04 | 0.58 - 1.04 | 0.0677 times | Fri 30 January 2026 | 0.85 (41.67%) | 0.59 | 0.50 - 1.10 | 2.0349 times | Wed 31 December 2025 | 0.60 (-15.49%) | 0.71 | 0.58 - 0.87 | 0.1378 times | Fri 28 November 2025 | 0.71 (-18.39%) | 0.80 | 0.61 - 1.34 | 5.6252 times | Fri 31 October 2025 | 0.87 (-13%) | 0.98 | 0.76 - 1.29 | 0.1541 times | Tue 30 September 2025 | 1.00 (13.64%) | 0.88 | 0.84 - 1.38 | 1.6727 times | Fri 29 August 2025 | 0.88 (-17.76%) | 1.04 | 0.87 - 1.09 | 0.018 times | Thu 31 July 2025 | 1.07 (9.18%) | 0.91 | 0.89 - 1.54 | 0.1979 times | Mon 30 June 2025 | 0.98 (-11.71%) | 1.05 | 0.74 - 1.16 | 0.0753 times | Fri 30 May 2025 | 1.11 (-5.93%) | 1.20 | 1.10 - 1.26 | 0.0164 times | Wed 30 April 2025 | 1.18 (-27.61%) | 1.64 | 1.18 - 1.82 | 0.0675 times |
Yearly price and charts IntegratedMedia
Strong yearly Stock price targets for IntegratedMedia IMTE are 0.6 and 1.2
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.76666666666667 |
| Yearly Target 4 | 1.03 |
| Yearly Target 5 | 1.37 |
Yearly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.70 (16.67%) | 0.59 | 0.50 - 1.10 | 0.2324 times | Wed 31 December 2025 | 0.60 (-52%) | 1.26 | 0.51 - 2.23 | 1.749 times | Tue 31 December 2024 | 1.25 (-53.87%) | 2.84 | 1.06 - 3.84 | 0.0381 times | Fri 29 December 2023 | 2.71 (292.75%) | 0.71 | 0.18 - 4.57 | 0.2465 times | Fri 30 December 2022 | 0.69 (-84.56%) | 4.41 | 0.56 - 38.48 | 2.574 times | Fri 31 December 2021 | 4.47 (14.62%) | 3.89 | 3.31 - 10.67 | 2.0684 times | Thu 31 December 2020 | 3.90 (0%) | 3.75 | 3.70 - 6.90 | 0.0916 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegratedMedia
Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.
IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegratedMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.
IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.88 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.68 | 0.69 |
| 12 day EMA | 0.68 | 0.68 | 0.68 |
| 20 day EMA | 0.7 | 0.7 | 0.71 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.69 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.73 | 0.75 | 0.76 |
| 35 day SMA | 0.7 | 0.7 | 0.69 |
| 50 day SMA | 0.69 | 0.7 | 0.7 |
| 100 day SMA | 0.8 | 0.81 | 0.81 |
| 150 day SMA | 0.88 | 0.89 | 0.89 |
| 200 day SMA | 0.94 | 0.95 | 0.95 |


