ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.6 and 0.67

Intraday Target 10.54
Intraday Target 20.58
Intraday Target 30.60666666666667
Intraday Target 40.65
Intraday Target 50.68

Daily price and volume Integrated Media

Date Closing Open Range Volume
Mon 16 March 2026 0.63 (5%) 0.57 0.56 - 0.63 0.4006 times
Fri 13 March 2026 0.60 (-1.64%) 0.56 0.54 - 0.61 0.1467 times
Thu 12 March 2026 0.61 (8.93%) 0.59 0.57 - 0.61 0.1231 times
Wed 11 March 2026 0.56 (-8.2%) 0.54 0.50 - 0.62 0.5771 times
Mon 09 March 2026 0.61 (-1.61%) 0.57 0.54 - 0.61 2.0612 times
Fri 06 March 2026 0.62 (3.33%) 0.54 0.54 - 0.66 0.3373 times
Thu 05 March 2026 0.60 (0%) 0.58 0.53 - 0.60 0.436 times
Wed 04 March 2026 0.60 (-3.23%) 0.61 0.56 - 0.61 0.3686 times
Tue 03 March 2026 0.62 (-6.06%) 0.65 0.52 - 0.69 1.2296 times
Mon 02 March 2026 0.66 (17.86%) 0.52 0.50 - 0.66 4.3197 times
Fri 27 February 2026 0.56 (-13.85%) 0.63 0.53 - 0.65 5.6885 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.6 and 0.67

Weekly Target 10.54
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Mon 16 March 2026 0.63 (5%) 0.57 0.56 - 0.63 0.0152 times
Fri 13 March 2026 0.60 (-3.23%) 0.57 0.50 - 0.62 0.1106 times
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 0.2546 times
Fri 27 February 2026 0.56 (-20%) 0.70 0.53 - 0.72 0.3082 times
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 0.185 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.0211 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.0468 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.0522 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 0.2591 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 8.7471 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.1134 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.57 and 0.76

Monthly Target 10.42
Monthly Target 20.52
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.8

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Mon 16 March 2026 0.63 (12.5%) 0.52 0.50 - 0.69 0.0832 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1342 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0075 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.136 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.5496 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.152 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6502 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0177 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1952 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0743 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0162 times

monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.57 and 1.17

Yearly Target 10.14
Yearly Target 20.39
Yearly Target 30.74333333333333
Yearly Target 40.99
Yearly Target 51.34

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Mon 16 March 2026 0.63 (5%) 0.59 0.50 - 1.10 0.2487 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 2.23 1.7447 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.038 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.2459 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 2.5678 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.0634 times
Thu 31 December 2020 3.90 (0%) 3.75 3.70 - 6.90 0.0914 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegratedMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.63
35 day DMA 0.68
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.83
200 day DMA 0.9

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.620.620.62
20 day EMA0.640.640.64
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.610.6
20 day SMA0.630.630.63
35 day SMA0.680.690.69
50 day SMA0.670.670.67
100 day SMA0.730.740.74
150 day SMA0.830.830.84
200 day SMA0.90.90.9

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top