IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 1.26 and 1.26

Intraday Target 11.26
Intraday Target 21.26
Intraday Target 31.26
Intraday Target 41.26
Intraday Target 51.26

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 14 February 2025 1.26 (-1.56%) 1.26 1.26 - 1.26 0.067 times
Thu 13 February 2025 1.28 (3.23%) 1.26 1.26 - 1.28 0.469 times
Wed 12 February 2025 1.24 (-0.8%) 1.33 1.24 - 1.33 0.469 times
Tue 11 February 2025 1.25 (-1.57%) 1.26 1.25 - 1.26 0.268 times
Mon 10 February 2025 1.27 (-1.55%) 1.27 1.25 - 1.29 0.7203 times
Fri 07 February 2025 1.29 (-3.01%) 1.29 1.29 - 1.29 0.067 times
Thu 06 February 2025 1.33 (2.31%) 1.30 1.23 - 1.35 2.1943 times
Wed 05 February 2025 1.30 (3.17%) 1.17 1.17 - 1.48 2.6298 times
Tue 04 February 2025 1.26 (2.44%) 1.18 1.18 - 1.32 1.2395 times
Mon 03 February 2025 1.23 (-2.38%) 1.21 1.20 - 1.26 1.876 times
Fri 31 January 2025 1.26 (0%) 1.28 1.26 - 1.28 0.3518 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 1.21 and 1.3

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.2766666666667
Weekly Target 41.31
Weekly Target 51.37

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 14 February 2025 1.26 (-2.33%) 1.27 1.24 - 1.33 0.2427 times
Fri 07 February 2025 1.29 (2.38%) 1.21 1.17 - 1.48 0.9751 times
Fri 31 January 2025 1.26 (-17.65%) 1.46 1.25 - 1.60 0.561 times
Fri 24 January 2025 1.53 (18.6%) 1.23 1.23 - 1.63 1.8033 times
Fri 17 January 2025 1.29 (0%) 1.30 1.25 - 1.30 0.1469 times
Fri 17 January 2025 1.29 (-4.44%) 1.29 1.22 - 1.36 0.9792 times
Mon 13 January 2025 1.35 (6.3%) 1.29 1.28 - 1.36 0.3876 times
Fri 10 January 2025 1.27 (0.79%) 1.30 1.22 - 1.32 0.4345 times
Wed 08 January 2025 1.26 (-8.03%) 1.37 1.22 - 1.46 0.816 times
Fri 03 January 2025 1.37 (7.03%) 1.22 1.18 - 1.40 3.6539 times
Fri 27 December 2024 1.28 (3.23%) 1.31 1.22 - 1.42 0.7059 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 1.22 and 1.53

Monthly Target 10.99
Monthly Target 21.13
Monthly Target 31.3033333333333
Monthly Target 41.44
Monthly Target 51.61

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 14 February 2025 1.26 (0%) 1.21 1.17 - 1.48 0.1384 times
Fri 31 January 2025 1.26 (0.8%) 1.26 1.22 - 1.63 0.7059 times
Tue 31 December 2024 1.25 (5.93%) 1.41 1.18 - 1.54 0.6566 times
Tue 26 November 2024 1.18 (-31.79%) 1.59 1.13 - 1.90 0.8248 times
Thu 31 October 2024 1.73 (40.65%) 1.23 1.06 - 2.45 3.8103 times
Mon 30 September 2024 1.23 (-15.17%) 1.39 1.10 - 1.52 0.1537 times
Fri 30 August 2024 1.45 (-15.2%) 1.70 1.31 - 1.73 0.1302 times
Tue 30 July 2024 1.71 (-14.07%) 1.99 1.53 - 2.05 0.2924 times
Fri 28 June 2024 1.99 (5.85%) 1.89 1.54 - 2.30 0.2854 times
Fri 31 May 2024 1.88 (-42.51%) 3.32 1.84 - 3.84 3.0024 times
Tue 30 April 2024 3.27 (41.56%) 2.20 1.48 - 3.38 0.8586 times

 monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegratedMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and IntegratedMedia IMTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.31
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.31
150 day DMA 1.4
200 day DMA 1.57

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.27
12 day EMA1.281.281.28
20 day EMA1.291.291.29
35 day EMA1.291.291.29
50 day EMA1.281.281.28

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.28
12 day SMA1.271.271.27
20 day SMA1.311.321.31
35 day SMA1.31.31.3
50 day SMA1.291.291.28
100 day SMA1.311.311.31
150 day SMA1.41.41.4
200 day SMA1.571.571.57

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top