ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong intraday Stock price targets for IntegratedMedia are 0.66 and 0.76

Intraday Target 10.58
Intraday Target 20.64
Intraday Target 30.68
Intraday Target 40.74
Intraday Target 50.78

Daily price and volume Integrated Media

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (7.69%) 0.64 0.62 - 0.72 0.4224 times
Thu 19 February 2026 0.65 (-7.14%) 0.69 0.59 - 0.69 1.6895 times
Wed 18 February 2026 0.70 (-1.41%) 0.73 0.66 - 0.77 2.0155 times
Tue 17 February 2026 0.71 (1.43%) 0.67 0.58 - 0.77 3.1875 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.8346 times
Fri 13 February 2026 0.70 (12.9%) 0.60 0.58 - 0.72 0.8359 times
Thu 12 February 2026 0.62 (1.64%) 0.59 0.58 - 0.67 0.3311 times
Wed 11 February 2026 0.61 (3.39%) 0.59 0.59 - 0.62 0.2017 times
Tue 10 February 2026 0.59 (-4.84%) 0.63 0.59 - 0.64 0.2778 times
Mon 09 February 2026 0.62 (-1.59%) 0.67 0.60 - 0.67 0.2042 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.63 - 0.69 0.4059 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.64 and 0.83

Weekly Target 10.49
Weekly Target 20.6
Weekly Target 30.68333333333333
Weekly Target 40.79
Weekly Target 50.87

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 0.1941 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.0221 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.0491 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.0548 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 0.2718 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 9.176 times
Fri 16 January 2026 0.66 (15.79%) 0.51 0.51 - 0.75 0.1189 times
Fri 09 January 2026 0.57 (-6.56%) 0.61 0.50 - 0.61 0.0563 times
Fri 02 January 2026 0.61 (0%) 0.61 0.58 - 0.70 0.0242 times
Fri 26 December 2025 0.61 (-8.96%) 0.66 0.59 - 0.67 0.0327 times
Fri 19 December 2025 0.67 (-11.84%) 0.79 0.61 - 0.79 0.0805 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.41 and 0.87

Monthly Target 10.31
Monthly Target 20.51
Monthly Target 30.77333333333333
Monthly Target 40.97
Monthly Target 51.23

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (-17.65%) 1.04 0.58 - 1.04 0.0677 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0349 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1378 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.6252 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1541 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6727 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.018 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1979 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0753 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0164 times
Wed 30 April 2025 1.18 (-27.61%) 1.64 1.18 - 1.82 0.0675 times

 monthly chart IntegratedMedia

Yearly price and charts IntegratedMedia

Strong yearly Stock price targets for IntegratedMedia IMTE are 0.6 and 1.2

Yearly Target 10.17
Yearly Target 20.43
Yearly Target 30.76666666666667
Yearly Target 41.03
Yearly Target 51.37

Yearly price and volumes Integrated Media

Date Closing Open Range Volume
Fri 20 February 2026 0.70 (16.67%) 0.59 0.50 - 1.10 0.2324 times
Wed 31 December 2025 0.60 (-52%) 1.26 0.51 - 2.23 1.749 times
Tue 31 December 2024 1.25 (-53.87%) 2.84 1.06 - 3.84 0.0381 times
Fri 29 December 2023 2.71 (292.75%) 0.71 0.18 - 4.57 0.2465 times
Fri 30 December 2022 0.69 (-84.56%) 4.41 0.56 - 38.48 2.574 times
Fri 31 December 2021 4.47 (14.62%) 3.89 3.31 - 10.67 2.0684 times
Thu 31 December 2020 3.90 (0%) 3.75 3.70 - 6.90 0.0916 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IntegratedMedia

Tomorrow's movement Prediction of Integrated Media IMTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integrated Media IMTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integrated Media IMTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegratedMedia (IMTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegratedMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntegratedMedia in short term and the sell signal is strong.

IntegratedMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegratedMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegratedMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.69 and IntegratedMedia IMTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntegratedMedia IMTE stock. Volume based technical analysis of IntegratedMedia IMTE stock is negative.

IntegratedMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.66
20 day DMA 0.73
35 day DMA 0.7
50 day DMA 0.69
100 day DMA 0.8
150 day DMA 0.88
200 day DMA 0.94

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.69
12 day EMA0.680.680.68
20 day EMA0.70.70.71
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.660.660.66
20 day SMA0.730.750.76
35 day SMA0.70.70.69
50 day SMA0.690.70.7
100 day SMA0.80.810.81
150 day SMA0.880.890.89
200 day SMA0.940.950.95

Videos related to: IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top