USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

Stock IGT - Share International Game Technology trades in USA under Consumer Services Deals in Services Misc Amusement Recreation

USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

  • Daily Support: 17.46
  • Daily Resistance: 18.59
  • 5 Day DMA Moving Average is 18
  • 20 Day DMA Moving Average is 17.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 25 Feb 2025 1.41% 17.31 18.02 18.03 16.902.86 times
Mon 24 Feb 2025 -1% 18.00 17.77 18.05 17.582.07 times
Fri 21 Feb 2025 -1.37% 18.44 17.95 18.45 17.841.56 times
Thu 20 Feb 2025 0.83% 18.03 18.20 18.26 17.741.09 times
Wed 19 Feb 2025 0% 17.73 18.05 18.25 17.511.96 times
Wed 19 Feb 2025 1.69% 17.73 18.05 18.25 17.511.96 times
Tue 18 Feb 2025 1.84% 17.50 17.75 17.93 17.501.5 times
Fri 14 Feb 2025 1.75% 17.22 17.43 17.43 17.132.63 times
Thu 13 Feb 2025 2.88% 16.82 17.13 17.18 16.731.71 times
Wed 12 Feb 2025 -0.48% 16.59 16.65 16.73 16.490.87 times

Volume is calculated using 10 day average volume

USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

Below are charts of USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

International Game Technology IGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Game Technology IGT ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for International Game Technology IGT are:

ADX +DY -DY
4.320.822.6
202516.7
3027.114.6
3027.714.9
33.329.814.9
36.433.315.6
33.332.616.3
22.226.216.7
17.623.316.3
6.716.719

ADX charts for International Game Technology are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Game Technology IGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Game Technology is 17.3

50 day MA of International Game Technology is 17.32

100 day MA of International Game Technology is 18.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Game Technology IGT is uptrend

Historical Moving averages values of International Game Technology IGT are:

Price 20 day 50 day 100 day
18.0217.317.3218.72
17.7717.2517.3218.75
17.9517.2117.3418.79
18.2017.1717.3618.82
18.0517.1117.3718.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Game Technology IGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Game Technology IGT is: 1074840 M

Current day volume is 2.217 times compared to averaged volume International Game Technology has

Historical price to volume measure of International Game Technology is:

Price Percent Change Percent change within day Volume change
18.021.41%4.1%2.217 times
17.77-1%-1.28%1.604 times
17.95-1.37%-2.66%1.212 times
18.200.83%0.94%0.842 times
18.050%1.8%1.518 times
18.051.69%1.8%1.518 times
17.751.84%1.43%1.165 times
17.431.75%1.22%2.035 times
17.132.88%1.84%1.325 times
16.65-0.48%0.36%0.673 times

Price to volume Charts of International Game Technology IGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Game Technology IGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Game Technology IGT is: 17.3 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for International Game Technology IGT are:

Price 20 day SMA Deviation Upper Band Lower Band
18.02 17.3 0.55 18.3916.21
17.77 17.25 0.52 18.2916.21
17.95 17.21 0.51 18.2416.18
18.20 17.17 0.48 18.1416.2
18.05 17.11 0.42 17.9516.27

Bollinger Bands charts for International Game Technology IGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Game Technology IGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Game Technology IGT

14 day International Game Technology IGT RSI is: 46.61

According to RSI indicator, Buying is dominating the stock of International Game Technology IGT

Historical values of RSI indicator for International Game Technology are as follows in descending order:

46.61 46.13 45.72 45.86 46.3 46.3 45.33 44.03 42.79 39.25 38.09 39.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Game Technology IGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Game Technology IGT

12,26,9 day International Game Technology IGT MACD is: 17.66, 17.49, 0.17

According to MACD indicator, Prices of International Game Technology IGT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Game Technology IGT are:

  • 17.66, 17.49, 0.17
  • 17.59, 17.45, 0.14
  • 17.56, 17.42, 0.14
  • 17.49, 17.38, 0.11
  • 17.36, 17.31, 0.050000000000001
  • 17.24, 17.25, -0.010000000000002
  • 17.09, 17.19, -0.1
  • 16.97, 17.14, -0.17
  • 16.89, 17.12, -0.23
  • 16.85, 17.12, -0.27

MACD charts of International Game Technology IGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Game Technology IGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Game Technology IGT CCI is: 37

According to CCI indicator, International Game Technology IGT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in International Game Technology

Historical CCI values of International Game Technology IGT are:

37 56 92 91 74 74 47 -5 -46 -97

CCI charts of International Game Technology IGT are below. Second charts towards left.

International Game Technology IGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Game Technology IGT Stochastics is: 73

According to Stochastics indicator, Selling is coming in International Game Technology

International Game Technology IGT is closing near its highest highs

Historical Stochastics values of International Game Technology IGT are:

73 73 73 73 73 73 73 73 73 73

International Game Technology IGT Stochastics charts are below. Third charts to the left, at the bottom

USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

These are USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

Videos related to: USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA International Game Technology IGT All indicator, International Game Technology IGT indicators All technical analysis, International Game Technology IGT indicators All free charts, International Game Technology IGT indicators All historical values USA

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top