USA Stock IGT Historical charts - International Game Technology
Historical charts for Stock IGT - Share International Game Technology trades in USA under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of IGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 17.47 | 17.29 to 17.62 | 0.98% | 1.39 times |
| 13 Mon Jan 2025 | 17.30 | 17.06 to 17.36 | 0% | 0.79 times |
| 13 Mon Jan 2025 | 17.30 | 17.06 to 17.36 | -0.57% | 0.79 times |
| 10 Fri Jan 2025 | 17.40 | 17.31 to 17.70 | -1.75% | 1.37 times |
| 08 Wed Jan 2025 | 17.71 | 17.51 to 17.82 | 0% | 1.24 times |
| 08 Wed Jan 2025 | 17.71 | 17.51 to 17.82 | -0.23% | 1.24 times |
| 07 Tue Jan 2025 | 17.75 | 17.59 to 17.87 | 0.74% | 1.37 times |
| 06 Mon Jan 2025 | 17.62 | 17.58 to 17.96 | 1.15% | 0.99 times |
| 03 Fri Jan 2025 | 17.42 | 17.20 to 17.54 | 0% | 0.58 times |
| 02 Thu Jan 2025 | 17.42 | 17.34 to 17.85 | -1.36% | 0.87 times |
| 31 Tue Dec 2024 | 17.66 | 17.40 to 17.68 | 1.55% | 0.75 times |
| 30 Mon Dec 2024 | 17.39 | 16.83 to 17.40 | 1.81% | 1.03 times |
Technical analysis forecast for IGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGT IGT at this time. Stock is falling and might fall more.
It appears as if IGT IGT gave a large move recently.
Stock of IGT (IGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGT stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 17.2 as target. However if you take a buy trade in IGT, then use 17.5 as stoploss and 17.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IGT Historical charts - Share International Game Technology
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance